Cap Mercato $2.22T
1.8%
Volume 24o $125.41B
-18.58%
BTC % 52.71%
1.02%
ETH % 14.11%
-0.7%
Monete
28.486
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DIKEMEX Network (DIK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-26 2022 | $0.00262215 | $0.00262215 | $0.00262215 | $0.00262215 | - | - |
| May-25 2022 | $0.00262215 | $0.00262215 | $0.00262215 | $0.00262215 | - | - |
| May-24 2022 | $0.00262215 | $0.00262215 | $0.00262215 | $0.00262215 | - | - |
| May-23 2022 | $0.00262215 | $0.00262215 | $0.00262215 | $0.00262215 | - | - |
| May-22 2022 | $0.00262215 | $0.00262215 | $0.00262215 | $0.00262215 | - | - |
| May-21 2022 | $0.00262215 | $0.00262215 | $0.00262215 | $0.00262215 | - | - |
| May-20 2022 | $0.00262215 | $0.00244205 | $0.0026225 | $0.00244205 | - | - |
| May-19 2022 | $0.00244205 | $0.00244205 | $0.00244205 | $0.00244205 | - | - |
| May-18 2022 | $0.00244205 | $0.00244205 | $0.00244205 | $0.00244205 | - | - |
| May-17 2022 | $0.00244205 | $0.00244177 | $0.00244205 | $0.00244177 | - | - |
| May-16 2022 | $0.00244178 | $0.00244149 | $0.0024427 | $0.00244253 | $47 | - |
| May-15 2022 | $0.00244249 | $0.00217686 | $0.00244251 | $0.00217686 | $51 | - |
| May-14 2022 | $0.00217686 | $0.00217461 | $0.00241134 | $0.00241035 | - | - |
| May-13 2022 | $0.00241034 | $0.00241018 | $0.00291372 | $0.00291181 | $77 | - |
| May-12 2022 | $0.00291205 | $0.0027022 | $0.00291242 | $0.00275139 | $105 | - |