Cap Mercado $2.19T
-0.8%
Volume 24h $52.31B
27.85%
BTC % 58.5451%
-0.22%
ETH % 10.2335%
0.11%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de DIKEMEX Network (DIK), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de DIKEMEX Network (DIK) em Dólar USD. Esta tabela mostra 155 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-26 2022 | $0.00262215 | $0.00262215 | $0.00262215 | $0.00262215 | - | - |
| May-25 2022 | $0.00262215 | $0.00262215 | $0.00262215 | $0.00262215 | - | - |
| May-24 2022 | $0.00262215 | $0.00262215 | $0.00262215 | $0.00262215 | - | - |
| May-23 2022 | $0.00262215 | $0.00262215 | $0.00262215 | $0.00262215 | - | - |
| May-22 2022 | $0.00262215 | $0.00262215 | $0.00262215 | $0.00262215 | - | - |
| May-21 2022 | $0.00262215 | $0.00262215 | $0.00262215 | $0.00262215 | - | - |
| May-20 2022 | $0.00262215 | $0.00244205 | $0.0026225 | $0.00244205 | - | - |
| May-19 2022 | $0.00244205 | $0.00244205 | $0.00244205 | $0.00244205 | - | - |
| May-18 2022 | $0.00244205 | $0.00244205 | $0.00244205 | $0.00244205 | - | - |
| May-17 2022 | $0.00244205 | $0.00244177 | $0.00244205 | $0.00244177 | - | - |
| May-16 2022 | $0.00244178 | $0.00244149 | $0.0024427 | $0.00244253 | $47 | - |
| May-15 2022 | $0.00244249 | $0.00217686 | $0.00244251 | $0.00217686 | $51 | - |
| May-14 2022 | $0.00217686 | $0.00217461 | $0.00241134 | $0.00241035 | - | - |
| May-13 2022 | $0.00241034 | $0.00241018 | $0.00291372 | $0.00291181 | $77 | - |
| May-12 2022 | $0.00291205 | $0.0027022 | $0.00291242 | $0.00275139 | $105 | - |