Cap Mercato $2.55T
-0.99%
Volume 24o $127.55B
-23.53%
BTC % 51.12%
-0.23%
ETH % 15.64%
0.12%
Monete
28.314
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Digitalatto (DGTL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-20 2022 | $0.01488 | $0.01488 | $0.01488 | $0.01488 | - | - |
| Dec-19 2022 | $0.01488 | $0.01488 | $0.01488 | $0.01488 | - | - |
| Dec-18 2022 | $0.01488 | $0.01488 | $0.01488 | $0.01488 | - | - |
| Dec-17 2022 | $0.01488 | $0.01488 | $0.01488 | $0.01488 | - | - |
| Dec-16 2022 | $0.01488 | $0.01488 | $0.01488 | $0.01488 | - | - |
| Dec-15 2022 | $0.01488 | $0.01488 | $0.01488 | $0.01488 | - | - |
| Dec-14 2022 | $0.01488 | $0.014795 | $0.015147 | $0.014812 | - | - |
| Dec-13 2022 | $0.014795 | $0.013975 | $0.015298 | $0.015046 | $13 | - |
| Dec-12 2022 | $0.015073 | $0.014896 | $0.015691 | $0.015634 | $21 | - |
| Dec-11 2022 | $0.015634 | $0.015578 | $0.015994 | $0.015771 | $49 | - |
| Dec-10 2022 | $0.015771 | $0.01566 | $0.015815 | $0.015723 | - | - |
| Dec-09 2022 | $0.015737 | $0.015653 | $0.01608 | $0.016073 | $55 | - |
| Dec-08 2022 | $0.016073 | $0.015655 | $0.016079 | $0.015786 | $101 | - |
| Dec-07 2022 | $0.015786 | $0.015665 | $0.01625 | $0.016177 | $85 | - |
| Dec-06 2022 | $0.016162 | $0.016035 | $0.016416 | $0.016272 | $64 | - |