Cap Mercato $4.01T
-0.85%
Volume 24o $340.05B
-1.6%
BTC % 55.01%
-0.63%
ETH % 11.83%
-0.08%
Monete
33.563
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Digichain (DIGICHAIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2023 | $0.0000020747 | $0.0000020747 | $0.0000020747 | $0.0000020747 | - | - |
| Aug-30 2023 | $0.0000020747 | $0.0000020747 | $0.0000020747 | $0.0000020747 | - | - |
| Aug-29 2023 | $0.0000020747 | $0.0000020747 | $0.0000020747 | $0.0000020747 | - | - |
| Aug-28 2023 | $0.0000020747 | $0.0000020747 | $0.0000020747 | $0.0000020747 | - | - |
| Aug-27 2023 | $0.0000020747 | $0.0000020747 | $0.0000020747 | $0.0000020747 | - | - |
| Aug-26 2023 | $0.0000020747 | $0.0000020747 | $0.0000020747 | $0.0000020747 | - | - |
| Aug-25 2023 | $0.0000020747 | $0.000002062 | $0.0000020997 | $0.0000020997 | - | - |
| Aug-24 2023 | $0.0000020868 | $0.0000020796 | $0.0000021463 | $0.0000021073 | $34 | - |
| Aug-23 2023 | $0.0000021082 | $0.0000021082 | $0.0000024037 | $0.0000023931 | $303 | - |
| Aug-22 2023 | $0.0000023388 | $0.0000023388 | $0.0000023388 | $0.0000023388 | - | - |
| Aug-21 2023 | $0.0000023388 | $0.0000023318 | $0.0000024066 | $0.0000024021 | - | - |
| Aug-20 2023 | $0.0000024056 | $0.0000023723 | $0.0000024167 | $0.0000023871 | $28 | - |
| Aug-19 2023 | $0.0000023837 | $0.0000023564 | $0.0000023949 | $0.0000023764 | $2 | - |
| Aug-18 2023 | $0.0000023781 | $0.0000023537 | $0.0000024217 | $0.0000024217 | $3 | - |
| Aug-17 2023 | $0.0000024221 | $0.0000023801 | $0.0000025449 | $0.0000025449 | $1 | - |