Cap Mercato $4.03T
3.26%
Volume 24o $390.82B
39.7%
BTC % 60.28%
0.28%
ETH % 9.06%
-0.99%
Monete
32.404
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-31 2023 | $0.0000020747 | $0.0000020747 | $0.0000020747 | $0.0000020747 | - | - |
Aug-30 2023 | $0.0000020747 | $0.0000020747 | $0.0000020747 | $0.0000020747 | - | - |
Aug-29 2023 | $0.0000020747 | $0.0000020747 | $0.0000020747 | $0.0000020747 | - | - |
Aug-28 2023 | $0.0000020747 | $0.0000020747 | $0.0000020747 | $0.0000020747 | - | - |
Aug-27 2023 | $0.0000020747 | $0.0000020747 | $0.0000020747 | $0.0000020747 | - | - |
Aug-26 2023 | $0.0000020747 | $0.0000020747 | $0.0000020747 | $0.0000020747 | - | - |
Aug-25 2023 | $0.0000020747 | $0.000002062 | $0.0000020997 | $0.0000020997 | - | - |
Aug-24 2023 | $0.0000020868 | $0.0000020796 | $0.0000021463 | $0.0000021073 | $34 | - |
Aug-23 2023 | $0.0000021082 | $0.0000021082 | $0.0000024037 | $0.0000023931 | $303 | - |
Aug-22 2023 | $0.0000023388 | $0.0000023388 | $0.0000023388 | $0.0000023388 | - | - |
Aug-21 2023 | $0.0000023388 | $0.0000023318 | $0.0000024066 | $0.0000024021 | - | - |
Aug-20 2023 | $0.0000024056 | $0.0000023723 | $0.0000024167 | $0.0000023871 | $28 | - |
Aug-19 2023 | $0.0000023837 | $0.0000023564 | $0.0000023949 | $0.0000023764 | $2 | - |
Aug-18 2023 | $0.0000023781 | $0.0000023537 | $0.0000024217 | $0.0000024217 | $3 | - |
Aug-17 2023 | $0.0000024221 | $0.0000023801 | $0.0000025449 | $0.0000025449 | $1 | - |