Cap Mercato $4.09T
0.72%
Volume 24o $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Monete
32.836
+19
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di dietbitcoin (DDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-17 2019 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $293 |
| Nov-16 2019 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $293 |
| Nov-15 2019 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $293 |
| Nov-14 2019 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $293 |
| Nov-13 2019 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $293 |
| Nov-12 2019 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $293 |
| Nov-11 2019 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $293 |
| Nov-10 2019 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $293 |
| Nov-09 2019 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $293 |
| Nov-08 2019 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $293 |
| Nov-07 2019 | $0.00010004 | $0.0000992 | $0.000101 | $0.00010065 | - | $293 |
| Nov-06 2019 | $0.00010067 | $0.00010007 | $0.00010165 | $0.0001009 | - | $294 |
| Nov-05 2019 | $0.00010089 | $0.0001 | $0.00010316 | $0.00010253 | - | $295 |
| Nov-04 2019 | $0.00010253 | $0.00009964 | $0.00010379 | $0.00010029 | - | $300 |
| Nov-03 2019 | $0.00010046 | $0.00009916 | $0.0001016 | $0.00010092 | - | $294 |