Cap Mercado $2.34T
2%
Volume 24h $146.54B
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Moedas
26.943
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-17 2019 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $293 |
Nov-16 2019 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $293 |
Nov-15 2019 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $293 |
Nov-14 2019 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $293 |
Nov-13 2019 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $293 |
Nov-12 2019 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $293 |
Nov-11 2019 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $293 |
Nov-10 2019 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $293 |
Nov-09 2019 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $293 |
Nov-08 2019 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $293 |
Nov-07 2019 | $0.00010004 | $0.0000992 | $0.000101 | $0.00010065 | - | $293 |
Nov-06 2019 | $0.00010067 | $0.00010007 | $0.00010165 | $0.0001009 | - | $294 |
Nov-05 2019 | $0.00010089 | $0.0001 | $0.00010316 | $0.00010253 | - | $295 |
Nov-04 2019 | $0.00010253 | $0.00009964 | $0.00010379 | $0.00010029 | - | $300 |
Nov-03 2019 | $0.00010046 | $0.00009916 | $0.0001016 | $0.00010092 | - | $294 |