Cap Mercato $2.41T
-0.81%
Volume 24o $161.66B
23.91%
BTC % 52.37%
-0.03%
ETH % 13.16%
0.91%
Monete
28.945
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DiemLibre (DLB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00010999 | $0.00010999 | $0.00010999 | $0.00010999 | - | - |
| Sep-29 2024 | $0.00010999 | $0.00010999 | $0.00011223 | $0.00011223 | $0 | - |
| Sep-28 2024 | $0.00011223 | $0.00011223 | $0.00011223 | $0.00011223 | - | - |
| Sep-27 2024 | $0.00011223 | $0.00011223 | $0.00011223 | $0.00011223 | - | - |
| Sep-26 2024 | $0.00011223 | $0.00011223 | $0.00011223 | $0.00011223 | - | - |
| Sep-25 2024 | $0.00011223 | $0.00011223 | $0.00011223 | $0.00011223 | - | - |
| Sep-24 2024 | $0.00011223 | $0.00011223 | $0.00011495 | $0.00011495 | $0 | - |
| Sep-23 2024 | $0.00011495 | $0.00011076 | $0.00011591 | $0.00011238 | $8 | - |
| Sep-22 2024 | $0.00010119 | $0.00009888 | $0.00010119 | $0.00009888 | $1 | - |
| Sep-21 2024 | $0.00010016 | $0.0000985 | $0.00010016 | $0.0000985 | $0 | - |
| Sep-20 2024 | $0.0000985 | $0.00009621 | $0.00010006 | $0.00009621 | $0 | - |
| Sep-19 2024 | $0.00009621 | $0.00009621 | $0.00009621 | $0.00009621 | - | - |
| Sep-18 2024 | $0.00009621 | $0.00009621 | $0.00009639 | $0.00009639 | $0 | - |
| Sep-17 2024 | $0.00009639 | $0.00009639 | $0.00009676 | $0.00009676 | $0 | - |
| Sep-16 2024 | $0.00009676 | $0.00009676 | $0.0000978 | $0.0000978 | $0 | - |