Cap Mercato $2.22T
1.25%
Volume 24o $116.38B
-27.67%
BTC % 52.68%
0.74%
ETH % 14.1%
-0.42%
Monete
28.488
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-09 2022 | $0.0000002344 | $0.0000002344 | $0.0000002344 | $0.0000002344 | - | - |
Feb-08 2022 | $0.0000002344 | $0.0000002344 | $0.0000002344 | $0.0000002344 | - | - |
Feb-07 2022 | $0.0000002344 | $0.0000002344 | $0.0000002344 | $0.0000002344 | - | - |
Feb-06 2022 | $0.0000002344 | $0.0000002344 | $0.0000002344 | $0.0000002344 | - | - |
Feb-05 2022 | $0.0000002344 | $0.0000002344 | $0.0000002344 | $0.0000002344 | - | - |
Feb-04 2022 | $0.0000002344 | $0.0000002344 | $0.0000002344 | $0.0000002344 | - | - |
Feb-03 2022 | $0.0000002344 | $0.0000002337 | $0.0000002483 | $0.0000002483 | - | - |
Feb-02 2022 | $0.0000002483 | $0.0000002483 | $0.0000002483 | $0.0000002483 | - | - |
Feb-01 2022 | $0.0000002483 | $0.0000002483 | $0.0000002483 | $0.0000002483 | - | - |
Jan-31 2022 | $0.0000002483 | $0.0000002483 | $0.0000002483 | $0.0000002483 | - | - |
Jan-30 2022 | $0.0000002483 | $0.0000002471 | $0.0000002507 | $0.0000002494 | - | - |
Jan-29 2022 | $0.0000002494 | $0.0000002494 | $0.0000002494 | $0.0000002494 | - | - |
Jan-28 2022 | $0.0000002494 | $0.0000002494 | $0.0000002494 | $0.0000002494 | - | - |
Jan-27 2022 | $0.0000002494 | $0.0000002494 | $0.0000002494 | $0.0000002494 | - | - |
Jan-26 2022 | $0.0000002494 | $0.0000002494 | $0.0000002494 | $0.0000002494 | - | - |