Cap Mercato $4.09T
0.72%
Volume 24o $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Monete
32.836
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Dibs Money (DIBS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2023 | $0.047645 | $0.047645 | $0.047645 | $0.047645 | - | - |
| Apr-01 2023 | $0.047645 | $0.047645 | $0.047645 | $0.047645 | - | - |
| Mar-31 2023 | $0.047645 | $0.047645 | $0.047645 | $0.047645 | - | - |
| Mar-30 2023 | $0.047645 | $0.047645 | $0.047645 | $0.047645 | - | - |
| Mar-29 2023 | $0.047645 | $0.047645 | $0.047645 | $0.047645 | - | - |
| Mar-28 2023 | $0.047645 | $0.047645 | $0.047645 | $0.047645 | - | - |
| Mar-27 2023 | $0.047645 | $0.046778 | $0.047832 | $0.046918 | - | - |
| Mar-26 2023 | $0.046928 | $0.046909 | $0.053196 | $0.053196 | - | - |
| Mar-25 2023 | $0.053196 | $0.053196 | $0.053196 | $0.053196 | - | - |
| Mar-24 2023 | $0.053196 | $0.053196 | $0.053196 | $0.053196 | - | - |
| Mar-23 2023 | $0.053196 | $0.052548 | $0.053346 | $0.0527 | - | - |
| Mar-22 2023 | $0.052941 | $0.051946 | $0.054214 | $0.054214 | - | - |
| Mar-21 2023 | $0.054214 | $0.054214 | $0.054214 | $0.054214 | - | - |
| Mar-20 2023 | $0.054214 | $0.051868 | $0.054527 | $0.054087 | $7 | - |
| Mar-19 2023 | $0.05429 | $0.047414 | $0.087724 | $0.047414 | $78 | - |