Cap Mercato $2.29T
1.79%
Volume 24o $140.68B
8.12%
BTC % 52.44%
0.45%
ETH % 13.79%
-0.65%
Monete
28.541
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-02 2023 | $0.047645 | $0.047645 | $0.047645 | $0.047645 | - | - |
Apr-01 2023 | $0.047645 | $0.047645 | $0.047645 | $0.047645 | - | - |
Mar-31 2023 | $0.047645 | $0.047645 | $0.047645 | $0.047645 | - | - |
Mar-30 2023 | $0.047645 | $0.047645 | $0.047645 | $0.047645 | - | - |
Mar-29 2023 | $0.047645 | $0.047645 | $0.047645 | $0.047645 | - | - |
Mar-28 2023 | $0.047645 | $0.047645 | $0.047645 | $0.047645 | - | - |
Mar-27 2023 | $0.047645 | $0.046778 | $0.047832 | $0.046918 | - | - |
Mar-26 2023 | $0.046928 | $0.046909 | $0.053196 | $0.053196 | - | - |
Mar-25 2023 | $0.053196 | $0.053196 | $0.053196 | $0.053196 | - | - |
Mar-24 2023 | $0.053196 | $0.053196 | $0.053196 | $0.053196 | - | - |
Mar-23 2023 | $0.053196 | $0.052548 | $0.053346 | $0.0527 | - | - |
Mar-22 2023 | $0.052941 | $0.051946 | $0.054214 | $0.054214 | - | - |
Mar-21 2023 | $0.054214 | $0.054214 | $0.054214 | $0.054214 | - | - |
Mar-20 2023 | $0.054214 | $0.051868 | $0.054527 | $0.054087 | $7 | - |
Mar-19 2023 | $0.05429 | $0.047414 | $0.087724 | $0.047414 | $78 | - |