Cap Mercato $2.23T
-4.36%
Volume 24o $186.17B
27.59%
BTC % 52.4%
-0.84%
ETH % 13.51%
-0.14%
Monete
28.620
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DiamondToken (DIAMOND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-15 2022 | $11.30 | $11.30 | $11.30 | $11.30 | - | - |
| Nov-14 2022 | $11.30 | $11.30 | $11.30 | $11.30 | - | - |
| Nov-13 2022 | $11.30 | $11.30 | $11.30 | $11.30 | - | - |
| Nov-12 2022 | $11.30 | $11.30 | $11.30 | $11.30 | - | - |
| Nov-11 2022 | $11.30 | $11.30 | $11.30 | $11.30 | - | - |
| Nov-10 2022 | $11.30 | $11.30 | $11.30 | $11.30 | - | - |
| Nov-09 2022 | $11.30 | $11.30 | $11.30 | $11.30 | - | - |
| Nov-08 2022 | $11.30 | $10.47 | $13.36 | $11.59 | - | - |
| Nov-07 2022 | $11.59 | $11.37 | $12.06 | $12.06 | $3 | - |
| Nov-06 2022 | $12.06 | $12.06 | $12.07 | $12.07 | - | - |
| Nov-05 2022 | $12.08 | $12.00 | $12.48 | $12.29 | - | - |
| Nov-04 2022 | $12.26 | $10.40 | $12.28 | $10.40 | $34 | - |
| Nov-03 2022 | $10.40 | $10.40 | $10.40 | $10.40 | - | - |
| Nov-02 2022 | $10.40 | $10.40 | $10.40 | $10.40 | - | - |
| Nov-01 2022 | $10.40 | $10.40 | $10.40 | $10.40 | - | - |