Cap Mercato $2.25T
-4.28%
Volume 24o $188.48B
30.09%
BTC % 52.49%
-0.34%
ETH % 13.46%
-1.78%
Monete
28.617
+23
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-15 2022 | $11.30 | $11.30 | $11.30 | $11.30 | - | - |
Nov-14 2022 | $11.30 | $11.30 | $11.30 | $11.30 | - | - |
Nov-13 2022 | $11.30 | $11.30 | $11.30 | $11.30 | - | - |
Nov-12 2022 | $11.30 | $11.30 | $11.30 | $11.30 | - | - |
Nov-11 2022 | $11.30 | $11.30 | $11.30 | $11.30 | - | - |
Nov-10 2022 | $11.30 | $11.30 | $11.30 | $11.30 | - | - |
Nov-09 2022 | $11.30 | $11.30 | $11.30 | $11.30 | - | - |
Nov-08 2022 | $11.30 | $10.47 | $13.36 | $11.59 | - | - |
Nov-07 2022 | $11.59 | $11.37 | $12.06 | $12.06 | $3 | - |
Nov-06 2022 | $12.06 | $12.06 | $12.07 | $12.07 | - | - |
Nov-05 2022 | $12.08 | $12.00 | $12.48 | $12.29 | - | - |
Nov-04 2022 | $12.26 | $10.40 | $12.28 | $10.40 | $34 | - |
Nov-03 2022 | $10.40 | $10.40 | $10.40 | $10.40 | - | - |
Nov-02 2022 | $10.40 | $10.40 | $10.40 | $10.40 | - | - |
Nov-01 2022 | $10.40 | $10.40 | $10.40 | $10.40 | - | - |