Cap Mercato $2.19T
-3.79%
Volume 24o $145.68B
-2.47%
BTC % 52.71%
0.05%
ETH % 13.51%
-0.44%
Monete
28.649
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-08 2023 | $396,820,103,197,190 | $396,820,103,197,190 | $396,820,103,197,190 | $396,820,103,197,190 | - | - |
Nov-07 2023 | $396,820,103,197,190 | $396,820,103,197,190 | $396,820,103,197,190 | $396,820,103,197,190 | - | - |
Nov-06 2023 | $396,820,103,197,190 | $396,820,103,197,190 | $396,820,103,197,190 | $396,820,103,197,190 | - | - |
Nov-05 2023 | $396,820,103,197,190 | $396,820,103,197,190 | $396,820,103,197,190 | $396,820,103,197,190 | - | - |
Nov-04 2023 | $396,820,103,197,190 | $396,820,103,197,190 | $396,820,103,197,190 | $396,820,103,197,190 | - | - |
Nov-03 2023 | $396,820,103,197,190 | $396,820,103,197,190 | $396,820,103,197,190 | $396,820,103,197,190 | - | - |
Nov-02 2023 | $396,820,103,197,190 | $392,882,361,071,800 | $402,225,736,827,840 | $396,597,394,571,070 | - | - |
Nov-01 2023 | $396,448,074,050,720 | $392,074,484,270,670 | $397,807,070,717,270 | $392,074,484,270,670 | $199 | - |
Oct-31 2023 | $392,074,484,270,670 | $392,074,484,270,670 | $392,074,484,270,670 | $392,074,484,270,670 | - | - |
Oct-30 2023 | $392,074,484,270,670 | $392,074,484,270,670 | $392,074,484,270,670 | $392,074,484,270,670 | - | - |
Oct-29 2023 | $392,074,484,270,670 | $392,074,484,270,670 | $392,074,484,270,670 | $392,074,484,270,670 | - | - |
Oct-28 2023 | $392,074,484,270,670 | $392,074,484,270,670 | $392,118,433,762,480 | $392,118,433,762,480 | - | - |
Oct-27 2023 | $391,932,267,045,840 | $387,336,304,763,030 | $398,478,449,414,720 | $398,478,449,414,720 | $32 | - |
Oct-26 2023 | $400,459,593,111,210 | $354,813,747,609,710 | $400,459,593,111,210 | $354,813,747,609,710 | $7 | - |
Oct-25 2023 | $354,813,747,609,710 | $354,813,747,609,710 | $354,813,747,609,710 | $354,813,747,609,710 | - | - |