Cap Mercato $2.53T
-3.68%
Volume 24o $139.13B
15.36%
BTC % 53.85%
2.32%
ETH % 9.79%
1.83%
Monete
34.363
+3
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di Diamond Voucher (DVS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-17 2022 | $19.91 | $19.91 | $19.91 | $19.91 | - | - |
| Jun-16 2022 | $19.91 | $19.91 | $19.91 | $19.91 | - | - |
| Jun-15 2022 | $19.91 | $19.91 | $19.91 | $19.91 | - | - |
| Jun-14 2022 | $19.91 | $19.91 | $19.91 | $19.91 | - | - |
| Jun-13 2022 | $19.91 | $19.91 | $19.91 | $19.91 | - | - |
| Jun-12 2022 | $19.91 | $19.91 | $19.91 | $19.91 | - | - |
| Jun-11 2022 | $19.91 | $19.91 | $19.91 | $19.91 | - | - |
| Jun-10 2022 | $19.91 | $19.91 | $20.38 | $20.24 | - | - |
| Jun-09 2022 | $20.24 | $20.02 | $20.43 | $20.16 | - | - |
| Jun-08 2022 | $20.15 | $19.93 | $20.62 | $20.50 | - | - |
| Jun-07 2022 | $20.50 | $19.75 | $20.75 | $20.42 | - | - |
| Jun-06 2022 | $20.42 | $20.30 | $21.18 | $20.35 | - | - |
| Jun-05 2022 | $20.35 | $19.84 | $20.60 | $20.09 | - | - |
| Jun-04 2022 | $20.09 | $19.30 | $20.33 | $20.28 | - | - |
| Jun-03 2022 | $20.28 | $20.16 | $21.51 | $21.05 | - | - |