Cap Mercato NZ$4.34T
0.2%
Volume 24o NZ$170.22B
-63.62%
BTC % 50.64%
-0.25%
ETH % 16.18%
-0.43%
Monete
28.147
+3
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Aug-01 2023 | NZ$748,333,069,030,415 | NZ$748,333,069,030,415 | NZ$748,333,069,030,415 | NZ$748,333,069,030,415 | - | - |
Jul-31 2023 | NZ$748,333,069,030,415 | NZ$748,333,069,030,415 | NZ$748,333,069,030,415 | NZ$748,333,069,030,415 | - | - |
Jul-30 2023 | NZ$748,333,069,030,415 | NZ$748,333,069,030,415 | NZ$748,333,069,030,415 | NZ$748,333,069,030,415 | - | - |
Jul-29 2023 | NZ$748,333,069,030,415 | NZ$748,333,069,030,415 | NZ$748,333,069,030,415 | NZ$748,333,069,030,415 | - | - |
Jul-28 2023 | NZ$748,333,069,030,415 | NZ$748,333,069,030,415 | NZ$748,333,069,030,415 | NZ$748,333,069,030,415 | - | - |
Jul-27 2023 | NZ$748,333,069,030,415 | NZ$748,333,069,030,415 | NZ$748,333,069,030,415 | NZ$748,333,069,030,415 | - | - |
Jul-26 2023 | NZ$748,333,069,030,415 | NZ$747,594,458,031,769 | NZ$752,345,790,928,423 | NZ$751,216,331,882,358 | - | - |
Jul-25 2023 | NZ$750,955,278,458,751 | NZ$749,995,689,331,636 | NZ$773,262,369,193,125 | NZ$773,262,369,193,125 | NZ$394 | - |
Jul-24 2023 | NZ$773,262,369,193,125 | NZ$773,262,369,193,125 | NZ$773,262,369,193,125 | NZ$773,262,369,193,125 | - | - |
Jul-23 2023 | NZ$773,262,369,193,125 | NZ$773,262,369,193,125 | NZ$773,262,369,193,125 | NZ$773,262,369,193,125 | - | - |
Jul-22 2023 | NZ$773,262,369,193,125 | NZ$772,830,948,665,083 | NZ$776,341,363,802,562 | NZ$775,401,365,847,452 | - | - |
Jul-21 2023 | NZ$775,178,283,305,047 | NZ$763,811,787,270,206 | NZ$898,983,102,613,318 | NZ$895,356,752,814,654 | NZ$2,005 | - |
Jul-20 2023 | NZ$897,145,867,835,110 | NZ$892,956,664,013,056 | NZ$911,323,706,533,791 | NZ$894,854,474,300,903 | NZ$29 | - |
Jul-19 2023 | NZ$894,155,348,570,235 | NZ$893,155,724,024,249 | NZ$931,713,212,688,291 | NZ$931,713,212,688,291 | NZ$125 | - |
Jul-18 2023 | NZ$931,713,212,688,291 | NZ$931,713,212,688,291 | NZ$941,285,905,968,533 | NZ$940,481,776,874,527 | - | - |
Analisi storica e di mercato del prezzo di Diamond Pepe (PEPED), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 85 giorni, dal giorno 27-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66251 NZD.