Cap Mercato $4.02T -0.95%
Volume 24o $338.48B -1.43%
BTC % 54.99% -0.78%
ETH % 11.84% 0.08%
Monete 33.563 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
Diablo IV Solana DIABLO

Prezzo storico di Diablo IV Solana (DIABLO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-28 2025 $69,596,509,885 $69,596,509,885 $69,719,194,325 $69,719,194,325 - -
Oct-27 2025 $69,719,194,325 $69,719,194,325 $69,719,194,325 $69,719,194,325 - -
Oct-26 2025 $69,719,194,325 $69,719,194,325 $69,719,194,325 $69,719,194,325 - -
Oct-25 2025 $69,719,194,325 $69,719,194,325 $69,719,194,325 $69,719,194,325 - -
Oct-24 2025 $69,719,194,325 $66,380,782,204 $69,719,194,325 $66,380,782,204 - -
Oct-23 2025 $66,380,782,204 $66,380,782,204 $66,380,782,204 $66,380,782,204 - -
Oct-22 2025 $66,380,782,204 $66,380,782,204 $69,197,844,468 $69,197,844,468 - -
Oct-21 2025 $69,197,844,468 $67,290,091,880 $69,197,844,468 $67,290,091,880 - -
Oct-20 2025 $67,290,091,880 $67,290,091,880 $67,290,091,880 $67,290,091,880 - -
Oct-19 2025 $67,290,091,880 $67,290,091,880 $67,290,091,880 $67,290,091,880 - -
Oct-18 2025 $67,290,091,880 $67,290,091,880 $69,177,755,403 $69,177,755,403 - -
Oct-17 2025 $69,177,755,403 $69,177,755,403 $69,177,755,403 $69,177,755,403 - -
Oct-16 2025 $69,177,755,403 $69,177,755,403 $75,638,954,105 $75,638,954,105 - -
Oct-15 2025 $75,638,954,105 $75,638,954,105 $75,638,954,105 $75,638,954,105 - -
Oct-14 2025 $75,638,954,105 $75,148,741,579 $86,782,033,953 $86,782,033,953 - -

Analisi storica e di mercato del prezzo di Diablo IV Solana (DIABLO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 432 giorni, dal giorno 24-08-2024.