Cap Mercato $3.96T
-0.53%
Volume 24o $415.52B
-42.54%
BTC % 59.17%
-1.57%
ETH % 9.58%
4.48%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Diablo IV Solana (DIABLO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $97,823,933,222 | $94,288,433,263 | $97,823,933,222 | $94,288,433,263 | - | - |
| Jul-13 2025 | $94,288,433,263 | $93,194,439,877 | $96,332,987,658 | $93,194,439,877 | - | - |
| Jul-12 2025 | $93,194,439,877 | $93,194,439,877 | $98,112,008,590 | $98,112,008,590 | - | - |
| Jul-11 2025 | $98,112,008,590 | $95,414,144,654 | $99,003,857,718 | $95,414,144,654 | - | - |
| Jul-10 2025 | $95,414,144,654 | $95,414,144,654 | $97,806,698,382 | $97,806,698,382 | - | - |
| Jul-09 2025 | $97,969,240,683 | $97,969,240,683 | $97,969,240,683 | $97,969,240,683 | - | - |
| Jul-08 2025 | $97,969,240,683 | $95,212,006,558 | $97,969,240,683 | $95,212,006,558 | - | - |
| Jul-07 2025 | $95,212,006,558 | $95,212,006,558 | $105,929,657,495 | $105,929,657,495 | - | - |
| Jul-06 2025 | $110,295,549,276 | $95,579,979,223 | $110,295,549,276 | $96,950,288,753 | - | - |
| Jul-05 2025 | $96,950,288,753 | $94,252,480,442 | $98,195,632,245 | $94,252,480,442 | - | - |
| Jul-04 2025 | $94,252,480,442 | $94,252,480,442 | $94,823,274,845 | $94,823,274,845 | - | - |
| Jul-03 2025 | $94,823,274,845 | $94,823,274,845 | $97,505,404,663 | $97,505,404,663 | - | - |
| Jul-02 2025 | $97,505,404,663 | $95,432,397,012 | $97,505,404,663 | $95,432,397,012 | - | - |
| Jul-01 2025 | $95,432,397,012 | $95,432,397,012 | $100,239,483,468 | $100,239,483,468 | - | - |
| Jun-30 2025 | $100,239,483,468 | $86,462,511,345 | $100,239,483,468 | $86,462,511,345 | - | - |