Cap Mercato $3.24T
-2.47%
Volume 24o $268.64B
25.39%
BTC % 55.07%
0.43%
ETH % 11.05%
-2.71%
Monete
34.083
+18
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di Diablo IV Solana (DIABLO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $40,045,883,812 | $40,045,883,812 | $40,045,883,812 | $40,045,883,812 | - | - |
| Dec-30 2025 | $40,045,883,812 | $40,045,883,812 | $40,045,883,812 | $40,045,883,812 | - | - |
| Dec-29 2025 | $40,045,883,812 | $40,045,883,812 | $40,045,883,812 | $40,045,883,812 | - | - |
| Dec-28 2025 | $40,045,883,812 | $40,045,883,812 | $40,045,883,812 | $40,045,883,812 | - | - |
| Dec-27 2025 | $40,045,883,812 | $40,045,883,812 | $40,045,883,812 | $40,045,883,812 | - | - |
| Dec-26 2025 | $40,045,883,812 | $40,045,883,812 | $40,045,883,812 | $40,045,883,812 | - | - |
| Dec-25 2025 | $40,045,883,812 | $40,045,883,812 | $40,425,569,909 | $40,425,569,909 | - | - |
| Dec-24 2025 | $40,425,569,909 | $40,425,569,909 | $40,980,643,182 | $40,980,643,182 | - | - |
| Dec-23 2025 | $40,980,643,182 | $40,980,643,182 | $40,980,643,182 | $40,980,643,182 | - | - |
| Dec-22 2025 | $40,980,643,182 | $40,980,643,182 | $40,980,643,182 | $40,980,643,182 | - | - |
| Dec-21 2025 | $40,980,643,182 | $40,980,643,182 | $40,980,643,182 | $40,980,643,182 | - | - |
| Dec-20 2025 | $40,980,643,182 | $40,980,643,182 | $40,980,643,182 | $40,980,643,182 | - | - |
| Dec-19 2025 | $40,980,643,182 | $40,980,643,182 | $40,980,643,182 | $40,980,643,182 | - | - |
| Dec-18 2025 | $40,980,643,182 | $40,980,643,182 | $44,281,095,505 | $44,281,095,505 | - | - |
| Dec-17 2025 | $44,281,095,505 | $44,095,108,553 | $48,511,289,570 | $44,693,524,767 | - | - |