Cap Mercato $3.34T
-0.38%
Volume 24o $311.08B
-59.07%
BTC % 54.62%
0.09%
ETH % 10.98%
-0.27%
Monete
33.681
+2
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di Diablo IV Solana (DIABLO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $53,779,597,985 | $53,779,597,985 | $53,779,597,985 | $53,779,597,985 | - | - |
| Nov-11 2025 | $53,779,597,985 | $53,779,597,985 | $53,779,597,985 | $53,779,597,985 | - | - |
| Nov-10 2025 | $53,779,597,985 | $53,779,597,985 | $53,779,597,985 | $53,779,597,985 | - | - |
| Nov-09 2025 | $53,779,597,985 | $53,779,597,985 | $53,779,597,985 | $53,779,597,985 | - | - |
| Nov-08 2025 | $53,779,597,985 | $53,779,597,985 | $53,779,597,985 | $53,779,597,985 | - | - |
| Nov-07 2025 | $53,779,597,985 | $53,779,597,985 | $53,779,597,985 | $53,779,597,985 | - | - |
| Nov-06 2025 | $53,779,597,985 | $53,779,597,985 | $54,029,211,278 | $54,029,211,278 | - | - |
| Nov-05 2025 | $54,029,211,278 | $54,029,211,278 | $61,506,213,266 | $61,506,213,266 | - | - |
| Nov-04 2025 | $61,506,213,266 | $61,506,213,266 | $61,506,213,266 | $61,506,213,266 | - | - |
| Nov-03 2025 | $61,506,213,266 | $61,506,213,266 | $63,899,593,575 | $63,899,593,575 | - | - |
| Nov-02 2025 | $63,899,593,575 | $63,899,593,575 | $63,899,593,575 | $63,899,593,575 | - | - |
| Nov-01 2025 | $63,899,593,575 | $63,899,593,575 | $67,391,412,769 | $67,391,412,769 | - | - |
| Oct-31 2025 | $67,391,412,769 | $67,391,412,769 | $67,391,412,769 | $67,391,412,769 | - | - |
| Oct-30 2025 | $67,391,412,769 | $67,391,412,769 | $70,901,421,722 | $70,901,421,722 | - | - |
| Oct-29 2025 | $70,901,421,722 | $69,596,509,885 | $70,901,421,722 | $69,596,509,885 | - | - |