Cap Mercato $4.02T
-0.95%
Volume 24o $338.48B
-1.43%
BTC % 54.99%
-0.78%
ETH % 11.84%
0.08%
Monete
33.563
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Diablo IV Solana (DIABLO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $69,596,509,885 | $69,596,509,885 | $69,719,194,325 | $69,719,194,325 | - | - |
| Oct-27 2025 | $69,719,194,325 | $69,719,194,325 | $69,719,194,325 | $69,719,194,325 | - | - |
| Oct-26 2025 | $69,719,194,325 | $69,719,194,325 | $69,719,194,325 | $69,719,194,325 | - | - |
| Oct-25 2025 | $69,719,194,325 | $69,719,194,325 | $69,719,194,325 | $69,719,194,325 | - | - |
| Oct-24 2025 | $69,719,194,325 | $66,380,782,204 | $69,719,194,325 | $66,380,782,204 | - | - |
| Oct-23 2025 | $66,380,782,204 | $66,380,782,204 | $66,380,782,204 | $66,380,782,204 | - | - |
| Oct-22 2025 | $66,380,782,204 | $66,380,782,204 | $69,197,844,468 | $69,197,844,468 | - | - |
| Oct-21 2025 | $69,197,844,468 | $67,290,091,880 | $69,197,844,468 | $67,290,091,880 | - | - |
| Oct-20 2025 | $67,290,091,880 | $67,290,091,880 | $67,290,091,880 | $67,290,091,880 | - | - |
| Oct-19 2025 | $67,290,091,880 | $67,290,091,880 | $67,290,091,880 | $67,290,091,880 | - | - |
| Oct-18 2025 | $67,290,091,880 | $67,290,091,880 | $69,177,755,403 | $69,177,755,403 | - | - |
| Oct-17 2025 | $69,177,755,403 | $69,177,755,403 | $69,177,755,403 | $69,177,755,403 | - | - |
| Oct-16 2025 | $69,177,755,403 | $69,177,755,403 | $75,638,954,105 | $75,638,954,105 | - | - |
| Oct-15 2025 | $75,638,954,105 | $75,638,954,105 | $75,638,954,105 | $75,638,954,105 | - | - |
| Oct-14 2025 | $75,638,954,105 | $75,148,741,579 | $86,782,033,953 | $86,782,033,953 | - | - |