Cap Mercato $4.09T
-1.3%
Volume 24o $313.91B
-18.78%
BTC % 54.71%
-0.36%
ETH % 12.53%
-0.08%
Monete
32.837
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Diablo IV Solana (DIABLO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $90,398,669,100 | $84,841,665,091 | $90,398,669,100 | $84,841,665,091 | - | - |
| Aug-19 2025 | $84,841,665,091 | $84,841,665,091 | $88,100,648,923 | $85,997,793,224 | $21 | - |
| Aug-18 2025 | $85,997,793,224 | $84,690,761,617 | $88,520,922,709 | $88,520,922,709 | - | - |
| Aug-17 2025 | $88,520,922,709 | $87,345,366,227 | $88,520,922,709 | $87,345,366,227 | - | - |
| Aug-16 2025 | $87,345,366,227 | $87,345,366,227 | $92,212,005,646 | $92,212,005,646 | - | - |
| Aug-15 2025 | $92,212,005,646 | $86,168,651,626 | $93,317,953,570 | $88,811,362,288 | - | - |
| Aug-14 2025 | $88,811,362,288 | $88,811,362,288 | $98,112,954,662 | $98,112,954,662 | - | - |
| Aug-13 2025 | $98,112,954,662 | $95,110,018,988 | $98,112,954,662 | $95,110,018,988 | - | - |
| Aug-12 2025 | $95,110,018,988 | $88,266,352,627 | $95,110,018,988 | $88,266,352,627 | $141 | - |
| Aug-11 2025 | $88,266,352,627 | $86,986,949,166 | $91,420,964,583 | $89,355,935,627 | - | - |
| Aug-10 2025 | $89,355,935,627 | $89,355,935,627 | $91,325,767,219 | $91,325,767,219 | - | - |
| Aug-09 2025 | $91,325,767,219 | $91,325,767,219 | $94,467,205,686 | $93,102,354,762 | - | - |
| Aug-08 2025 | $93,102,354,762 | $89,979,280,538 | $93,102,354,762 | $89,979,280,538 | - | - |
| Aug-07 2025 | $89,979,280,538 | $84,450,822,413 | $92,248,622,501 | $84,450,822,413 | - | - |
| Aug-06 2025 | $84,450,822,413 | $84,450,822,413 | $95,087,747,265 | $89,391,272,187 | - | - |