Cap Mercato $4.00T -1.48%
Volume 24o $339.09B 0.81%
BTC % 55.03% -0.9%
ETH % 11.82% -0.08%
Monete 33.562 +11
Scambi 885
Ultimo aggiornamento 3 Minuti fa
DGEN DGEN

Prezzo storico di DGEN (DGEN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-28 2025 $0.0024536 $0.0024536 $0.0024536 $0.0024536 - -
Oct-27 2025 $0.0024536 $0.0024536 $0.0024536 $0.0024536 - -
Oct-26 2025 $0.0024536 $0.0024536 $0.0024536 $0.0024536 - -
Oct-25 2025 $0.0024536 $0.0024536 $0.0025114 $0.0025114 - -
Oct-24 2025 $0.0025114 $0.0025114 $0.0025114 $0.0025114 - -
Oct-23 2025 $0.0025114 $0.0025114 $0.0025114 $0.0025114 - -
Oct-22 2025 $0.0025114 $0.0025114 $0.0025114 $0.0025114 - -
Oct-21 2025 $0.0025114 $0.0025114 $0.0025114 $0.0025114 - -
Oct-20 2025 $0.0025114 $0.0025114 $0.0025114 $0.0025114 - -
Oct-19 2025 $0.0025114 $0.0025114 $0.00263339 $0.00263339 - -
Oct-18 2025 $0.00263339 $0.00260902 $0.00263339 $0.00260902 - -
Oct-17 2025 $0.00260902 $0.00260902 $0.00260902 $0.00260902 - -
Oct-16 2025 $0.00260902 $0.00260902 $0.00260902 $0.00260902 - -
Oct-15 2025 $0.00260902 $0.00260902 $0.00277598 $0.00277598 - -
Oct-14 2025 $0.00277598 $0.00277598 $0.00277598 $0.00277598 - -

Analisi storica e di mercato del prezzo di DGEN (DGEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 205 giorni, dal giorno 08-04-2025.