Cap Mercato $4.23T
1.86%
Volume 24o $317.98B
4.84%
BTC % 53.64%
0.22%
ETH % 12.49%
-0.32%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di DGEN (DGEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00215183 | $0.00215183 | $0.00215183 | $0.00215183 | - | - |
| Sep-08 2025 | $0.00215183 | $0.00215183 | $0.00215183 | $0.00215183 | - | - |
| Sep-07 2025 | $0.00215183 | $0.00215183 | $0.00218522 | $0.00218522 | - | - |
| Sep-06 2025 | $0.00218522 | $0.00218522 | $0.00218522 | $0.00218522 | - | - |
| Sep-05 2025 | $0.00218522 | $0.00218522 | $0.00218522 | $0.00218522 | - | - |
| Sep-04 2025 | $0.00218522 | $0.00218522 | $0.00220345 | $0.00220345 | - | - |
| Sep-03 2025 | $0.00220345 | $0.00220345 | $0.00220345 | $0.00220345 | - | - |
| Sep-02 2025 | $0.00220345 | $0.00220345 | $0.00220345 | $0.00220345 | - | - |
| Sep-01 2025 | $0.00220345 | $0.00220345 | $0.00220345 | $0.00220345 | - | - |
| Aug-31 2025 | $0.00220345 | $0.00220345 | $0.00220345 | $0.00220345 | - | - |
| Aug-30 2025 | $0.00220345 | $0.00220345 | $0.00231688 | $0.00231688 | - | - |
| Aug-29 2025 | $0.00231688 | $0.00231688 | $0.00231688 | $0.00231688 | - | - |
| Aug-28 2025 | $0.00231688 | $0.00231688 | $0.00231688 | $0.00231688 | - | - |
| Aug-27 2025 | $0.00231688 | $0.00231688 | $0.00231688 | $0.00231688 | - | - |
| Aug-26 2025 | $0.00231688 | $0.00231688 | $0.00231688 | $0.00231688 | - | - |