Cap Mercato $2.62T
-1.17%
Volume 24o $169.29B
-13.96%
BTC % 54.63%
-0.34%
ETH % 10.18%
0.29%
Monete
34.482
+3
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di dFuture (DFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00003299 | $0.00003299 | $0.00003299 | $0.00003299 | - | - |
| Oct-30 2022 | $0.00003299 | $0.00003299 | $0.00003299 | $0.00003299 | - | - |
| Oct-29 2022 | $0.00003299 | $0.00003299 | $0.00003299 | $0.00003299 | - | - |
| Oct-28 2022 | $0.00003299 | $0.00003299 | $0.00003299 | $0.00003299 | - | - |
| Oct-27 2022 | $0.00003299 | $0.00003299 | $0.00003299 | $0.00003299 | - | - |
| Oct-26 2022 | $0.00003299 | $0.00003299 | $0.00003299 | $0.00003299 | - | - |
| Oct-25 2022 | $0.00003299 | $0.00003299 | $0.00003299 | $0.00003299 | - | - |
| Oct-24 2022 | $0.00003299 | $0.00003299 | $0.00003299 | $0.00003299 | - | - |
| Oct-23 2022 | $0.00003299 | $0.00003299 | $0.00003299 | $0.00003299 | - | - |
| Oct-22 2022 | $0.00003299 | $0.00003299 | $0.00003299 | $0.00003299 | - | - |
| Oct-21 2022 | $0.00003299 | $0.00003283 | $0.0000333 | $0.00003325 | - | - |
| Oct-20 2022 | $0.00003321 | $0.00003306 | $0.00003382 | $0.00003358 | $1 | - |
| Oct-19 2022 | $0.00003358 | $0.00003344 | $0.00003392 | $0.00003382 | - | - |
| Oct-18 2022 | $0.00003382 | $0.00003347 | $0.00003465 | $0.00003465 | $20 | - |
| Oct-17 2022 | $0.00003465 | $0.0000343 | $0.00003482 | $0.00003456 | - | - |