Рыночная кепка $2.76T
-0%
Объем 24h $167.87B
-55.35%
BTC % 56.71%
-0.15%
ETH % 10.06%
0.19%
Монеты
34.565
+1
Биржи
885
Последнее обновление
12 секунд тому назад
dFuture (DFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00003299 | $0.00003299 | $0.00003299 | $0.00003299 | - | - |
| Oct-30 2022 | $0.00003299 | $0.00003299 | $0.00003299 | $0.00003299 | - | - |
| Oct-29 2022 | $0.00003299 | $0.00003299 | $0.00003299 | $0.00003299 | - | - |
| Oct-28 2022 | $0.00003299 | $0.00003299 | $0.00003299 | $0.00003299 | - | - |
| Oct-27 2022 | $0.00003299 | $0.00003299 | $0.00003299 | $0.00003299 | - | - |
| Oct-26 2022 | $0.00003299 | $0.00003299 | $0.00003299 | $0.00003299 | - | - |
| Oct-25 2022 | $0.00003299 | $0.00003299 | $0.00003299 | $0.00003299 | - | - |
| Oct-24 2022 | $0.00003299 | $0.00003299 | $0.00003299 | $0.00003299 | - | - |
| Oct-23 2022 | $0.00003299 | $0.00003299 | $0.00003299 | $0.00003299 | - | - |
| Oct-22 2022 | $0.00003299 | $0.00003299 | $0.00003299 | $0.00003299 | - | - |
| Oct-21 2022 | $0.00003299 | $0.00003283 | $0.0000333 | $0.00003325 | - | - |
| Oct-20 2022 | $0.00003321 | $0.00003306 | $0.00003382 | $0.00003358 | $1 | - |
| Oct-19 2022 | $0.00003358 | $0.00003344 | $0.00003392 | $0.00003382 | - | - |
| Oct-18 2022 | $0.00003382 | $0.00003347 | $0.00003465 | $0.00003465 | $20 | - |
| Oct-17 2022 | $0.00003465 | $0.0000343 | $0.00003482 | $0.00003456 | - | - |