Cap Mercato $3.44T
5.33%
Volume 24o $291.10B
0.12%
BTC % 60.83%
-0.75%
ETH % 8.44%
2.6%
Monete
32.220
+9
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di dForce GOLDx (DFGOLDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $61.80 | $61.72 | $61.81 | $61.76 | - | - |
| Jan-26 2021 | $61.76 | $61.69 | $61.81 | $61.69 | - | - |
| Jan-25 2021 | $61.69 | $61.67 | $61.82 | $61.78 | - | - |
| Jan-24 2021 | $61.78 | $61.71 | $61.89 | $61.73 | - | - |
| Jan-23 2021 | $61.73 | $61.72 | $61.81 | $61.78 | - | - |
| Jan-22 2021 | $61.79 | $61.65 | $61.79 | $61.68 | - | - |
| Jan-21 2021 | $61.68 | $61.58 | $61.75 | $61.74 | - | - |
| Jan-20 2021 | $61.74 | $61.62 | $61.75 | $61.72 | - | - |
| Jan-19 2021 | $61.72 | $61.70 | $61.84 | $61.74 | - | - |
| Jan-18 2021 | $61.74 | $61.69 | $61.76 | $61.72 | - | - |
| Jan-17 2021 | $61.72 | $61.65 | $61.74 | $61.71 | - | - |
| Jan-16 2021 | $61.71 | $61.66 | $61.79 | $61.69 | - | - |
| Jan-15 2021 | $61.69 | $61.61 | $61.71 | $61.63 | - | - |
| Jan-14 2021 | $61.63 | $61.63 | $61.75 | $61.70 | - | - |
| Jan-13 2021 | $61.70 | $61.65 | $61.76 | $61.72 | - | - |