Cap Mercato $2.22T
-0.59%
Volume 24o $98.66B
26.19%
BTC % 52.16%
-0.88%
ETH % 14.25%
1.26%
Monete
28.494
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-21 2023 | $0.00053995 | $0.00053995 | $0.00053995 | $0.00053995 | - | - |
Sep-20 2023 | $0.00053995 | $0.00053995 | $0.00053995 | $0.00053995 | - | - |
Sep-19 2023 | $0.00053995 | $0.00053995 | $0.00053995 | $0.00053995 | - | - |
Sep-18 2023 | $0.00053995 | $0.00053995 | $0.00053995 | $0.00053995 | - | - |
Sep-17 2023 | $0.00053995 | $0.00053995 | $0.00053995 | $0.00053995 | - | - |
Sep-16 2023 | $0.00053995 | $0.00053995 | $0.00053995 | $0.00053995 | - | - |
Sep-15 2023 | $0.00053995 | $0.0005341 | $0.00054671 | $0.00053705 | - | - |
Sep-14 2023 | $0.00053869 | $0.00046814 | $0.00053978 | $0.00046814 | $41 | - |
Sep-13 2023 | $0.00046814 | $0.00046814 | $0.00046814 | $0.00046814 | - | - |
Sep-12 2023 | $0.00046814 | $0.00046814 | $0.00046814 | $0.00046814 | - | - |
Sep-11 2023 | $0.00046718 | $0.0004618 | $0.00047228 | $0.00046721 | $20 | - |
Sep-10 2023 | $0.00046589 | $0.00046514 | $0.00053786 | $0.00053786 | $4 | - |
Sep-09 2023 | $0.00053786 | $0.00053786 | $0.00053786 | $0.00053786 | - | - |
Sep-08 2023 | $0.00053786 | $0.00053786 | $0.00053786 | $0.00053786 | - | - |
Sep-07 2023 | $0.00053585 | $0.00052552 | $0.00056755 | $0.00056755 | $0 | - |