Cap Mercato $2.49T
-1.12%
Volume 24o $174.78B
47.53%
BTC % 53.56%
-0.59%
ETH % 12.93%
0.23%
Monete
29.200
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-21 2023 | $0.00053995 | $0.00053995 | $0.00053995 | $0.00053995 | - | - |
Sep-20 2023 | $0.00053995 | $0.00053995 | $0.00053995 | $0.00053995 | - | - |
Sep-19 2023 | $0.00053995 | $0.00053995 | $0.00053995 | $0.00053995 | - | - |
Sep-18 2023 | $0.00053995 | $0.00053995 | $0.00053995 | $0.00053995 | - | - |
Sep-17 2023 | $0.00053995 | $0.00053995 | $0.00053995 | $0.00053995 | - | - |
Sep-16 2023 | $0.00053995 | $0.00053995 | $0.00053995 | $0.00053995 | - | - |
Sep-15 2023 | $0.00053995 | $0.0005341 | $0.00054671 | $0.00053705 | - | - |
Sep-14 2023 | $0.00053869 | $0.00046814 | $0.00053978 | $0.00046814 | $41 | - |
Sep-13 2023 | $0.00046814 | $0.00046814 | $0.00046814 | $0.00046814 | - | - |
Sep-12 2023 | $0.00046814 | $0.00046814 | $0.00046814 | $0.00046814 | - | - |
Sep-11 2023 | $0.00046718 | $0.0004618 | $0.00047228 | $0.00046721 | $20 | - |
Sep-10 2023 | $0.00046589 | $0.00046514 | $0.00053786 | $0.00053786 | $4 | - |
Sep-09 2023 | $0.00053786 | $0.00053786 | $0.00053786 | $0.00053786 | - | - |
Sep-08 2023 | $0.00053786 | $0.00053786 | $0.00053786 | $0.00053786 | - | - |
Sep-07 2023 | $0.00053585 | $0.00052552 | $0.00056755 | $0.00056755 | $0 | - |