Cap Mercato $4.23T
1.85%
Volume 24o $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DEV AI (DEVAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00059856 | $0.00059856 | $0.00059856 | $0.00059856 | - | - |
| Sep-08 2025 | $0.00059856 | $0.00059856 | $0.00059856 | $0.00059856 | - | - |
| Sep-07 2025 | $0.00059856 | $0.00059856 | $0.00059856 | $0.00059856 | - | - |
| Sep-06 2025 | $0.00059847 | $0.00059847 | $0.00061001 | $0.00061001 | - | - |
| Sep-05 2025 | $0.00061001 | $0.00061001 | $0.00061651 | $0.00061175 | - | - |
| Sep-04 2025 | $0.00061175 | $0.00061175 | $0.00070374 | $0.00070374 | - | - |
| Sep-03 2025 | $0.00070374 | $0.00069145 | $0.00072814 | $0.00069145 | - | - |
| Sep-02 2025 | $0.00069145 | $0.00067895 | $0.00069145 | $0.00067895 | - | - |
| Sep-01 2025 | $0.00067895 | $0.00067895 | $0.00069811 | $0.00069577 | - | - |
| Aug-31 2025 | $0.00069577 | $0.00069577 | $0.00069577 | $0.00069577 | - | - |
| Aug-30 2025 | $0.00069577 | $0.00069577 | $0.00074167 | $0.00074167 | - | - |
| Aug-29 2025 | $0.00074167 | $0.00072916 | $0.00074503 | $0.00074503 | - | - |
| Aug-28 2025 | $0.00074503 | $0.00065968 | $0.00074503 | $0.00065968 | - | - |
| Aug-27 2025 | $0.00065968 | $0.00065968 | $0.00065968 | $0.00065968 | - | - |
| Aug-26 2025 | $0.00065968 | $0.00065292 | $0.0006851 | $0.0006851 | - | - |