Cap Mercato $3.10T
-1.67%
Volume 24o $106.85B
10.34%
BTC % 60.43%
-0.14%
ETH % 7%
-0.42%
Monete
31.752
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DEV AI (DEVAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00081296 | $0.00080464 | $0.00081831 | $0.00081147 | $11,172 | - |
| May-02 2025 | $0.00081299 | $0.00081213 | $0.00083976 | $0.00083721 | $10,368 | - |
| May-01 2025 | $0.00083814 | $0.00082351 | $0.00085864 | $0.00082351 | $11,597 | - |
| Apr-30 2025 | $0.00082431 | $0.00079994 | $0.00083716 | $0.00082803 | $11,540 | - |
| Apr-29 2025 | $0.00082903 | $0.00082667 | $0.00085754 | $0.00084685 | $10,814 | - |
| Apr-28 2025 | $0.00084707 | $0.00079297 | $0.00085559 | $0.00083485 | $14,468 | - |
| Apr-27 2025 | $0.00083997 | $0.0008382 | $0.00092613 | $0.0009261 | $10,463 | - |
| Apr-26 2025 | $0.00093464 | $0.00093333 | $0.00096021 | $0.00095419 | $20,890 | - |
| Apr-25 2025 | $0.00095441 | $0.00095263 | $0.00100542 | $0.00097664 | $19,455 | - |
| Apr-24 2025 | $0.00098289 | $0.0009468 | $0.00099946 | $0.00099946 | $26,582 | - |
| Apr-23 2025 | $0.00100432 | $0.00098236 | $0.00101697 | $0.00099076 | $15,448 | - |
| Apr-22 2025 | $0.00099338 | $0.00093379 | $0.00099338 | $0.00094153 | $16,203 | - |
| Apr-21 2025 | $0.00093131 | $0.00092581 | $0.00096483 | $0.00096108 | $17,910 | - |
| Apr-20 2025 | $0.0009405 | $0.00093074 | $0.00096999 | $0.0009653 | $17,354 | - |
| Apr-19 2025 | $0.00095691 | $0.00091576 | $0.00095848 | $0.00091576 | $14,695 | - |