Cap Mercato $4.49T 0.89%
Volume 24o $370.54B 30.66%
BTC % 54.7% 0.2%
ETH % 12.12% 0.08%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Derify Protocol DRF

Prezzo storico di Derify Protocol (DRF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-02 2024 $0.00907174 $0.00907174 $0.00907174 $0.00907174 - -
May-01 2024 $0.00907174 $0.00907174 $0.00907174 $0.00907174 - -
Apr-30 2024 $0.00907174 $0.00907174 $0.00907174 $0.00907174 - -
Apr-29 2024 $0.00907174 $0.00907174 $0.00907174 $0.00907174 - -
Apr-28 2024 $0.00907174 $0.00907174 $0.00907174 $0.00907174 - -
Apr-27 2024 $0.00907174 $0.00907174 $0.00907174 $0.00907174 - -
Apr-26 2024 $0.00907174 $0.00907174 $0.00907174 $0.00907174 - -
Apr-25 2024 $0.00907174 $0.00907174 $0.00907174 $0.00907174 - -
Apr-24 2024 $0.00907174 $0.00907055 $0.00916299 $0.00916299 $59 -
Apr-23 2024 $0.00916299 $0.00915897 $0.0091645 $0.00915897 $1 -
Apr-22 2024 $0.00915897 $0.00915341 $0.00915897 $0.00915341 $1 -
Apr-21 2024 $0.00915341 $0.00892545 $0.00915341 $0.00892545 $14 -
Apr-20 2024 $0.00892545 $0.00892545 $0.00892545 $0.00892545 - -
Apr-19 2024 $0.00892545 $0.00892545 $0.00892545 $0.00892545 - -
Apr-18 2024 $0.00892545 $0.00892545 $0.00893279 $0.00893279 $0 -

Analisi storica e di mercato del prezzo di Derify Protocol (DRF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 762 giorni, dal giorno 04-09-2023.