Cap Mercato $4.23T
2.13%
Volume 24o $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-09 2025 | $0.00235749 | $0.00235749 | $0.00254374 | $0.00249053 | $1,108 | - |
Sep-08 2025 | $0.00249053 | $0.00168482 | $0.00249053 | $0.00225127 | - | - |
Sep-07 2025 | $0.00231365 | $0.00199954 | $0.00248987 | $0.00248987 | - | - |
Sep-06 2025 | $0.00248987 | $0.00215517 | $0.00336848 | $0.00336848 | $39,285 | - |
Sep-05 2025 | $0.00316784 | $0.00316784 | $0.014796 | $0.014796 | $201,758 | - |