Cap Mercato $3.39T
4.46%
Volume 24o $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Department Of Government Efficiency (dogedepartment.com) (DOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.0000000452 | $0.0000000452 | $0.0000000452 | $0.0000000452 | - | - |
| May-05 2025 | $0.0000000452 | $0.0000000452 | $0.0000000452 | $0.0000000452 | - | - |
| May-04 2025 | $0.0000000452 | $0.0000000452 | $0.0000000452 | $0.0000000452 | - | - |
| May-03 2025 | $0.0000000452 | $0.0000000452 | $0.0000000452 | $0.0000000452 | - | - |
| May-02 2025 | $0.0000000452 | $0.0000000452 | $0.0000000452 | $0.0000000452 | - | - |
| May-01 2025 | $0.0000000452 | $0.0000000452 | $0.0000000452 | $0.0000000452 | - | - |
| Apr-30 2025 | $0.0000000452 | $0.0000000452 | $0.0000000452 | $0.0000000452 | - | - |
| Apr-29 2025 | $0.0000000452 | $0.0000000445 | $0.0000000452 | $0.0000000445 | - | - |
| Apr-28 2025 | $0.0000000445 | $0.0000000443 | $0.0000000445 | $0.0000000443 | - | - |
| Apr-27 2025 | $0.0000000443 | $0.0000000393 | $0.0000000443 | $0.0000000393 | - | - |
| Apr-26 2025 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
| Apr-25 2025 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
| Apr-24 2025 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
| Apr-23 2025 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
| Apr-22 2025 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |