Cap Mercato $2.70T
1.68%
Volume 24o $283.88B
-39.21%
BTC % 55.1%
-0.92%
ETH % 12.53%
4.23%
Monete
29.436
+15
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di DEOR (DEOR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2022 | $0.00215574 | $0.00215574 | $0.00215574 | $0.00215574 | - | - |
| Aug-20 2022 | $0.00215574 | $0.00215574 | $0.00215574 | $0.00215574 | - | - |
| Aug-19 2022 | $0.00215574 | $0.00215574 | $0.00215574 | $0.00215574 | - | - |
| Aug-18 2022 | $0.00215574 | $0.00215574 | $0.00215574 | $0.00215574 | - | - |
| Aug-17 2022 | $0.00215574 | $0.00215574 | $0.00215574 | $0.00215574 | - | - |
| Aug-16 2022 | $0.00215574 | $0.00215574 | $0.00215574 | $0.00215574 | - | - |
| Aug-15 2022 | $0.00215574 | $0.00215476 | $0.00215574 | $0.00215476 | - | - |
| Aug-14 2022 | $0.00215602 | $0.00213653 | $0.00224858 | $0.00220843 | - | - |
| Aug-13 2022 | $0.0022079 | $0.00186625 | $0.0022219 | $0.00186625 | $7 | - |
| Aug-12 2022 | $0.00186625 | $0.00186625 | $0.00186625 | $0.00186625 | - | - |
| Aug-11 2022 | $0.00186625 | $0.00186625 | $0.00186625 | $0.00186625 | - | - |
| Aug-10 2022 | $0.00186625 | $0.00185514 | $0.00189649 | $0.00189636 | - | - |
| Aug-09 2022 | $0.00189638 | $0.00186776 | $0.00198802 | $0.00197542 | - | - |
| Aug-08 2022 | $0.00197538 | $0.00188941 | $0.00201247 | $0.00188941 | - | - |
| Aug-07 2022 | $0.0018894 | $0.00186319 | $0.00191865 | $0.00188728 | - | - |