Cap Mercato $3.95T
-0.6%
Volume 24o $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Deonex Token (DON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00132735 | $0.00132735 | $0.00132735 | $0.00132735 | - | - |
| May-27 2023 | $0.00132735 | $0.00132735 | $0.00132735 | $0.00132735 | - | - |
| May-26 2023 | $0.00132735 | $0.00132735 | $0.00132735 | $0.00132735 | - | - |
| May-25 2023 | $0.00132735 | $0.00132735 | $0.00132735 | $0.00132735 | - | - |
| May-24 2023 | $0.00132735 | $0.00132735 | $0.00132735 | $0.00132735 | - | - |
| May-23 2023 | $0.00132735 | $0.00132735 | $0.00132735 | $0.00132735 | - | - |
| May-22 2023 | $0.00132735 | $0.00132681 | $0.00132854 | $0.00132835 | - | - |
| May-21 2023 | $0.0013284 | $0.00132807 | $0.00133683 | $0.00133661 | - | - |
| May-20 2023 | $0.00133664 | $0.00125129 | $0.00136703 | $0.00136631 | - | - |
| May-19 2023 | $0.0013663 | $0.0013588 | $0.00136764 | $0.00135897 | - | - |
| May-18 2023 | $0.0013589 | $0.0013451 | $0.00136659 | $0.00136625 | - | - |
| May-17 2023 | $0.00136624 | $0.00136584 | $0.0014151 | $0.0014051 | - | - |
| May-16 2023 | $0.00140511 | $0.00139325 | $0.00142285 | $0.00142217 | - | - |
| May-15 2023 | $0.00142217 | $0.00138238 | $0.00142309 | $0.00140463 | - | - |
| May-14 2023 | $0.0014047 | $0.00134323 | $0.001407 | $0.0013516 | - | - |