Cap Mercato $2.56T
-1.16%
Volume 24o $168.89B
47.28%
BTC % 51.22%
-1.36%
ETH % 15.57%
2.5%
Monete
28.288
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DENTNet (DENTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.075683 | $0.075683 | $0.075683 | $0.075683 | $2 | - |
| Jul-27 2024 | $0.075683 | $0.075683 | $0.080104 | $0.080104 | $2 | - |
| Jul-26 2024 | $0.080104 | $0.080104 | $0.083472 | $0.083472 | $4,286 | - |
| Jul-25 2024 | $0.083472 | $0.083472 | $0.083472 | $0.083472 | $21 | - |
| Jul-24 2024 | $0.083472 | $0.083472 | $0.089254 | $0.089254 | $21 | - |
| Jul-23 2024 | $0.089254 | $0.089254 | $0.089254 | $0.089254 | $26 | - |
| Jul-22 2024 | $0.089254 | $0.086902 | $0.089254 | $0.086902 | $26 | - |
| Jul-21 2024 | $0.086902 | $0.086902 | $0.086902 | $0.086902 | $3 | - |
| Jul-20 2024 | $0.086902 | $0.084762 | $0.086902 | $0.084762 | $3 | - |
| Jul-19 2024 | $0.084762 | $0.084762 | $0.084762 | $0.084762 | $1,534 | - |
| Jul-18 2024 | $0.084762 | $0.084762 | $0.084762 | $0.084762 | $1,534 | - |
| Jul-17 2024 | $0.084762 | $0.084762 | $0.084762 | $0.084762 | $1,534 | - |
| Jul-16 2024 | $0.084762 | $0.084762 | $0.084762 | $0.084762 | $1,534 | - |
| Jul-15 2024 | $0.084762 | $0.078135 | $0.084762 | $0.078135 | $1,534 | - |
| Jul-14 2024 | $0.078135 | $0.078135 | $0.078135 | $0.078135 | $418 | - |