Cap Mercato $3.45T
6.75%
Volume 24o $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DENTNet (DENTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Jun-04 2025 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Jun-03 2025 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Jun-02 2025 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Jun-01 2025 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| May-31 2025 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| May-30 2025 | $0.010001 | $0.00896953 | $0.010002 | $0.00896953 | - | - |
| May-29 2025 | $0.00921041 | $0.00920913 | $0.010002 | $0.01 | $121 | - |
| May-28 2025 | $0.010001 | $0.00958319 | $0.010001 | $0.0096021 | $112 | - |
| May-27 2025 | $0.00960288 | $0.00960196 | $0.010331 | $0.00988406 | $213 | - |
| May-26 2025 | $0.00988104 | $0.00987222 | $0.011994 | $0.011004 | $2,638 | - |
| May-25 2025 | $0.011003 | $0.00651139 | $0.012001 | $0.00651139 | $6,117 | - |
| May-24 2025 | $0.00730194 | $0.0064294 | $0.01697 | $0.016068 | $6,706 | - |
| May-23 2025 | $0.015951 | $0.015951 | $0.156614 | $0.017077 | $147,643 | - |
| May-22 2025 | $0.01708 | $0.016953 | $0.017085 | $0.016973 | $49 | - |