Cap Mercato $2.28T
6.18%
Volume 24o $188.15B
-4.35%
BTC % 52.68%
0.55%
ETH % 14.07%
3.12%
Monete
28.423
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-04 2022 | $0.00017632 | $0.00017632 | $0.00017632 | $0.00017632 | - | - |
Mar-03 2022 | $0.00017632 | $0.00017632 | $0.00017632 | $0.00017632 | - | - |
Mar-02 2022 | $0.00017632 | $0.00017632 | $0.00017632 | $0.00017632 | - | - |
Mar-01 2022 | $0.00017632 | $0.00017632 | $0.00017632 | $0.00017632 | - | - |
Feb-28 2022 | $0.00017632 | $0.00017632 | $0.00017632 | $0.00017632 | - | - |
Feb-27 2022 | $0.00017632 | $0.00017632 | $0.00017632 | $0.00017632 | - | - |
Feb-26 2022 | $0.00017632 | $0.00016565 | $0.00017997 | $0.00016565 | - | - |
Feb-25 2022 | $0.00016565 | $0.00016565 | $0.00016565 | $0.00016565 | - | - |
Feb-24 2022 | $0.00016565 | $0.00016565 | $0.00016565 | $0.00016565 | - | - |
Feb-23 2022 | $0.00016565 | $0.00016565 | $0.00016565 | $0.00016565 | - | - |
Feb-22 2022 | $0.00016565 | $0.00016551 | $0.00016582 | $0.00016582 | - | - |
Feb-21 2022 | $0.00016582 | $0.00016556 | $0.00020181 | $0.00019571 | $2,089 | - |
Feb-20 2022 | $0.00019571 | $0.00016278 | $0.00019829 | $0.00017311 | $2,197 | - |
Feb-19 2022 | $0.00017311 | $0.00017311 | $0.00017311 | $0.00017311 | - | - |
Feb-18 2022 | $0.00017311 | $0.00017311 | $0.00018378 | $0.00018378 | - | - |