Cap Mercato $4.50T 0.41%
Volume 24o $357.86B -7.23%
BTC % 54.46% -0.09%
ETH % 12.17% 0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Demodyfi DMOD

Prezzo storico di Demodyfi (DMOD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-30 2022 $0.00306158 $0.00306158 $0.00306158 $0.00306158 - -
Dec-29 2022 $0.00306158 $0.00306158 $0.00306158 $0.00306158 - -
Dec-28 2022 $0.00306158 $0.00306158 $0.00306158 $0.00306158 - -
Dec-27 2022 $0.00306158 $0.00306158 $0.00306158 $0.00306158 - -
Dec-26 2022 $0.00306158 $0.00306158 $0.00306158 $0.00306158 - -
Dec-25 2022 $0.00306158 $0.00306158 $0.00306158 $0.00306158 - -
Dec-24 2022 $0.00306158 $0.00306158 $0.00306158 $0.00306158 - -
Dec-23 2022 $0.00306135 $0.00304744 $0.00310167 $0.00306323 - -
Dec-22 2022 $0.00306373 $0.00300339 $0.00310338 $0.00307556 $5 -
Dec-21 2022 $0.00307278 $0.00306732 $0.0031455 $0.0031455 $0 -
Dec-20 2022 $0.0031455 $0.0031455 $0.0031455 $0.0031455 - -
Dec-19 2022 $0.0031455 $0.00313202 $0.0031455 $0.00313202 - -
Dec-18 2022 $0.00313202 $0.00299268 $0.00316785 $0.00302676 - -
Dec-17 2022 $0.00303032 $0.00275688 $0.00304246 $0.0028861 $3 -
Dec-16 2022 $0.0028861 $0.00283336 $0.00330606 $0.00323452 $5 -

Analisi storica e di mercato del prezzo di Demodyfi (DMOD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 567 giorni, dal giorno 17-03-2024.