Cap Mercato $3.22T
1.69%
Volume 24o $120.60B
-42.84%
BTC % 54.96%
0%
ETH % 11.24%
-0.35%
Monete
33.889
+1
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di deltaV (ΔV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0000241 | $0.0000241 | $0.0000241 | $0.0000241 | - | - |
| Dec-30 2025 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | - |
| Dec-29 2025 | $0.00002153 | $0.00002153 | $0.00002527 | $0.00002456 | - | - |
| Dec-28 2025 | $0.00002456 | $0.00002191 | $0.00002456 | $0.00002191 | - | - |
| Dec-27 2025 | $0.00002191 | $0.00002185 | $0.00002397 | $0.00002397 | - | - |
| Dec-26 2025 | $0.00002397 | $0.00002199 | $0.00002397 | $0.00002199 | - | - |
| Dec-25 2025 | $0.00002199 | $0.00002199 | $0.00002606 | $0.00002351 | - | - |
| Dec-24 2025 | $0.00002351 | $0.00002351 | $0.00002394 | $0.00002394 | - | - |
| Dec-23 2025 | $0.00002394 | $0.00002394 | $0.00002441 | $0.00002441 | - | - |
| Dec-22 2025 | $0.00002441 | $0.00002428 | $0.00002472 | $0.00002428 | - | - |
| Dec-21 2025 | $0.00002428 | $0.00002428 | $0.00002686 | $0.00002449 | - | - |
| Dec-20 2025 | $0.00002449 | $0.00002419 | $0.00002449 | $0.00002419 | - | - |
| Dec-19 2025 | $0.00002419 | $0.00002292 | $0.00002555 | $0.00002555 | - | - |
| Dec-18 2025 | $0.00002555 | $0.00002555 | $0.00002782 | $0.00002782 | - | - |
| Dec-17 2025 | $0.00002782 | $0.00002509 | $0.00002782 | $0.00002509 | - | - |