Cap Mercato $3.28T
-0.56%
Volume 24o $305.01B
0.31%
BTC % 54.8%
0.42%
ETH % 11.31%
-3.27%
Monete
33.806
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di deltaV (ΔV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00002615 | $0.00002602 | $0.00002764 | $0.00002764 | - | - |
| Dec-10 2025 | $0.00002764 | $0.00002748 | $0.00003047 | $0.00002844 | - | - |
| Dec-09 2025 | $0.00002844 | $0.00002663 | $0.00002943 | $0.0000277 | - | - |
| Dec-08 2025 | $0.0000277 | $0.00002724 | $0.00002932 | $0.00002724 | - | - |
| Dec-07 2025 | $0.00002724 | $0.0000263 | $0.00002951 | $0.00002951 | - | - |
| Dec-06 2025 | $0.00002951 | $0.0000264 | $0.00002964 | $0.0000264 | - | - |
| Dec-05 2025 | $0.0000264 | $0.0000264 | $0.00003194 | $0.00003194 | - | - |
| Dec-04 2025 | $0.00003194 | $0.00003189 | $0.00003224 | $0.00003223 | - | - |
| Dec-03 2025 | $0.0000315 | $0.00002797 | $0.0000315 | $0.00002797 | - | - |
| Dec-02 2025 | $0.00002778 | $0.00002778 | $0.00002778 | $0.00002778 | - | - |
| Dec-01 2025 | $0.00002778 | $0.00002519 | $0.00002782 | $0.00002782 | - | - |
| Nov-30 2025 | $0.00002782 | $0.00002736 | $0.00003054 | $0.00002736 | - | - |
| Nov-29 2025 | $0.00002736 | $0.00002736 | $0.00003093 | $0.00003093 | - | - |
| Nov-28 2025 | $0.0000278 | $0.0000278 | $0.00003165 | $0.0000287 | - | - |
| Nov-27 2025 | $0.0000287 | $0.0000287 | $0.00003211 | $0.00003211 | $29 | - |