Cap Mercato $2.21T
0.44%
Volume 24o $146.45B
4.26%
BTC % 52.26%
0.3%
ETH % 14.25%
-0.56%
Monete
28.481
+15
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di DeltaCoin (DELTA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-25 2023 | $0.0000023601 | $0.0000023601 | $0.0000023601 | $0.0000023601 | - | - |
| Jul-24 2023 | $0.0000023601 | $0.0000023601 | $0.0000023601 | $0.0000023601 | - | - |
| Jul-23 2023 | $0.0000023601 | $0.0000023601 | $0.0000023601 | $0.0000023601 | - | - |
| Jul-22 2023 | $0.0000023601 | $0.0000023601 | $0.0000023601 | $0.0000023601 | - | - |
| Jul-21 2023 | $0.0000023601 | $0.0000023601 | $0.0000023601 | $0.0000023601 | - | - |
| Jul-20 2023 | $0.0000023601 | $0.0000023601 | $0.0000023601 | $0.0000023601 | - | - |
| Jul-19 2023 | $0.0000023601 | $0.0000023459 | $0.0000023675 | $0.0000023459 | - | - |
| Jul-18 2023 | $0.000002347 | $0.0000023302 | $0.0000024972 | $0.0000024972 | $51 | - |
| Jul-17 2023 | $0.0000024972 | $0.0000024972 | $0.0000024972 | $0.0000024972 | - | - |
| Jul-16 2023 | $0.0000024972 | $0.0000024972 | $0.0000024972 | $0.0000024972 | - | - |
| Jul-15 2023 | $0.0000024972 | $0.0000024972 | $0.0000024972 | $0.0000024972 | - | - |
| Jul-14 2023 | $0.0000024972 | $0.0000024972 | $0.0000024972 | $0.0000024972 | $29 | - |
| Jul-13 2023 | $0.0000024827 | $0.0000023283 | $0.000002487 | $0.0000023395 | $29 | - |
| Jul-12 2023 | $0.000002337 | $0.0000023341 | $0.0000023689 | $0.0000023618 | $31 | - |
| Jul-09 2023 | $0.0000023401 | $0.0000023401 | $0.0000023401 | $0.0000023401 | $73 | - |