Cap Mercato $2.22T
0.36%
Volume 24o $106.15B
-37.92%
BTC % 52.65%
0.68%
ETH % 14.09%
-1.2%
Monete
28.488
+7
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di Dejitaru Kaida (KAIDA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2022 | $0.0000000265 | $0.0000000265 | $0.0000000265 | $0.0000000265 | - | - |
| Dec-14 2022 | $0.0000000265 | $0.0000000265 | $0.0000000265 | $0.0000000265 | - | - |
| Dec-13 2022 | $0.0000000265 | $0.0000000265 | $0.0000000265 | $0.0000000265 | - | - |
| Dec-12 2022 | $0.0000000265 | $0.0000000265 | $0.0000000265 | $0.0000000265 | - | - |
| Dec-11 2022 | $0.0000000265 | $0.0000000265 | $0.0000000265 | $0.0000000265 | - | - |
| Dec-10 2022 | $0.0000000265 | $0.0000000265 | $0.0000000265 | $0.0000000265 | - | - |
| Dec-09 2022 | $0.0000000265 | $0.0000000262 | $0.0000000265 | $0.0000000264 | - | - |
| Dec-08 2022 | $0.0000000264 | $0.0000000251 | $0.0000000265 | $0.000000026 | $20 | - |
| Dec-07 2022 | $0.000000026 | $0.000000026 | $0.000000026 | $0.000000026 | - | - |
| Dec-06 2022 | $0.000000026 | $0.0000000254 | $0.000000026 | $0.0000000257 | - | - |
| Dec-05 2022 | $0.0000000257 | $0.0000000252 | $0.0000000259 | $0.0000000252 | $40 | - |
| Dec-04 2022 | $0.0000000252 | $0.0000000252 | $0.0000000252 | $0.0000000252 | - | - |
| Dec-03 2022 | $0.0000000252 | $0.0000000251 | $0.0000000264 | $0.0000000263 | - | - |
| Dec-02 2022 | $0.0000000263 | $0.0000000257 | $0.0000000269 | $0.0000000261 | $178 | - |
| Dec-01 2022 | $0.000000026 | $0.0000000258 | $0.0000000265 | $0.0000000264 | - | - |