Cap Mercato $4.15T
1.84%
Volume 24o $361.46B
-5.6%
BTC % 54.66%
-1.09%
ETH % 12.51%
2.63%
Monete
32.827
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DEIP Protocol (DEIP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2023 | $0.0000049947 | $0.0000049947 | $0.0000049947 | $0.0000049947 | - | - |
| Apr-07 2023 | $0.0000049947 | $0.0000049947 | $0.0000049947 | $0.0000049947 | - | - |
| Apr-06 2023 | $0.0000049947 | $0.0000049947 | $0.0000049947 | $0.0000049947 | - | - |
| Apr-05 2023 | $0.0000049947 | $0.0000049947 | $0.0000049947 | $0.0000049947 | - | - |
| Apr-04 2023 | $0.0000049947 | $0.0000049947 | $0.0000049947 | $0.0000049947 | - | - |
| Apr-03 2023 | $0.0000049947 | $0.0000049947 | $0.0000049947 | $0.0000049947 | - | - |
| Apr-02 2023 | $0.0000049947 | $0.0000049787 | $0.0000049961 | $0.0000049961 | - | - |
| Apr-01 2023 | $0.0000049961 | $0.0000049513 | $0.0000059441 | $0.0000058926 | - | - |
| Mar-31 2023 | $0.0000058926 | $0.0000057902 | $0.0000059344 | $0.0000057902 | - | - |
| Mar-30 2023 | $0.0000057902 | $0.0000057902 | $0.0000057902 | $0.0000057902 | - | - |
| Mar-29 2023 | $0.0000057902 | $0.0000057303 | $0.0000057902 | $0.0000057306 | - | - |
| Mar-28 2023 | $0.0000057306 | $0.000005559 | $0.0000059549 | $0.0000059549 | - | - |
| Mar-27 2023 | $0.0000059549 | $0.0000059549 | $0.0000059549 | $0.0000059549 | - | - |
| Mar-26 2023 | $0.0000059549 | $0.0000058466 | $0.000005956 | $0.0000058486 | - | - |
| Mar-25 2023 | $0.0000058486 | $0.0000058141 | $0.0000061975 | $0.0000061975 | - | - |