Cap Mercado $2.78T
0.43%
Volume 24h $243.67B
14.03%
BTC % 50%
0.46%
ETH % 15.4%
-0.58%
Moedas
26.144
+20
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-08 2023 | $0.0000049947 | $0.0000049947 | $0.0000049947 | $0.0000049947 | - | - |
Apr-07 2023 | $0.0000049947 | $0.0000049947 | $0.0000049947 | $0.0000049947 | - | - |
Apr-06 2023 | $0.0000049947 | $0.0000049947 | $0.0000049947 | $0.0000049947 | - | - |
Apr-05 2023 | $0.0000049947 | $0.0000049947 | $0.0000049947 | $0.0000049947 | - | - |
Apr-04 2023 | $0.0000049947 | $0.0000049947 | $0.0000049947 | $0.0000049947 | - | - |
Apr-03 2023 | $0.0000049947 | $0.0000049947 | $0.0000049947 | $0.0000049947 | - | - |
Apr-02 2023 | $0.0000049947 | $0.0000049787 | $0.0000049961 | $0.0000049961 | - | - |
Apr-01 2023 | $0.0000049961 | $0.0000049513 | $0.0000059441 | $0.0000058926 | - | - |
Mar-31 2023 | $0.0000058926 | $0.0000057902 | $0.0000059344 | $0.0000057902 | - | - |
Mar-30 2023 | $0.0000057902 | $0.0000057902 | $0.0000057902 | $0.0000057902 | - | - |
Mar-29 2023 | $0.0000057902 | $0.0000057303 | $0.0000057902 | $0.0000057306 | - | - |
Mar-28 2023 | $0.0000057306 | $0.000005559 | $0.0000059549 | $0.0000059549 | - | - |
Mar-27 2023 | $0.0000059549 | $0.0000059549 | $0.0000059549 | $0.0000059549 | - | - |
Mar-26 2023 | $0.0000059549 | $0.0000058466 | $0.000005956 | $0.0000058486 | - | - |
Mar-25 2023 | $0.0000058486 | $0.0000058141 | $0.0000061975 | $0.0000061975 | - | - |