Cap Mercato HK$19.40T
2.38%
Volume 24o HK$912.33B
35.43%
BTC % 50.07%
0.22%
ETH % 16.78%
-0.06%
Monete
27.903
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Jun-30 2024 | HK$0.00446219 | HK$0.00420758 | HK$0.00457062 | HK$0.00457062 | HK$7,020 | HK$18,186,978 |
Jun-29 2024 | HK$0.00457062 | HK$0.00457062 | HK$0.00473745 | HK$0.00461271 | HK$11,757 | HK$18,628,904 |
Jun-28 2024 | HK$0.00461271 | HK$0.00431948 | HK$0.00466297 | HK$0.00456727 | HK$11,402 | HK$18,800,460 |
Jun-27 2024 | HK$0.00456727 | HK$0.00433979 | HK$0.00458371 | HK$0.00458371 | HK$29,903 | HK$18,615,253 |
Jun-26 2024 | HK$0.00458371 | HK$0.00458371 | HK$0.00520294 | HK$0.00508994 | HK$7,678 | HK$18,682,278 |
Jun-25 2024 | HK$0.00508994 | HK$0.00477831 | HK$0.00541275 | HK$0.0048532 | HK$22,238 | HK$20,745,578 |
Jun-24 2024 | HK$0.0048532 | HK$0.0045981 | HK$0.00577028 | HK$0.00577028 | HK$134,580 | HK$19,780,644 |
Jun-23 2024 | HK$0.00577028 | HK$0.00576603 | HK$0.00577307 | HK$0.00576858 | HK$3,817 | HK$23,518,488 |
Jun-22 2024 | HK$0.00576018 | HK$0.00576018 | HK$0.00641267 | HK$0.00627034 | HK$8,878 | HK$23,477,321 |
Jun-21 2024 | HK$0.0062875 | HK$0.00565842 | HK$0.00632594 | HK$0.00565842 | HK$15,480 | HK$25,626,565 |
Jun-20 2024 | HK$0.00578119 | HK$0.00550365 | HK$0.00578119 | HK$0.00561482 | HK$22,052 | HK$23,562,944 |
Jun-19 2024 | HK$0.00567291 | HK$0.00527345 | HK$0.00567291 | HK$0.00538297 | HK$4,083 | HK$23,121,627 |
Jun-18 2024 | HK$0.00558384 | HK$0.00558384 | HK$0.00626941 | HK$0.00617479 | HK$5,924 | HK$22,758,614 |
Jun-17 2024 | HK$0.00604217 | HK$0.00579555 | HK$0.00622336 | HK$0.00618468 | HK$1,873 | HK$24,626,646 |
Jun-16 2024 | HK$0.00618468 | HK$0.00593692 | HK$0.00627618 | HK$0.00626279 | HK$14,589 | HK$25,207,497 |
Analisi storica e di mercato del prezzo di DeHub (DHB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 852 giorni, dal giorno 02-03-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81185 HKD.