Cap Mercato $3.93T
-2.7%
Volume 24o $396.59B
-27.03%
BTC % 59.35%
-1.06%
ETH % 9.37%
2.34%
Monete
32.435
+19
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Degen Danny (DANNY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000188 | $0.00001822 | $0.0000188 | $0.00001822 | - | - |
| Jul-13 2025 | $0.00001822 | $0.00001801 | $0.00001843 | $0.00001801 | $18 | - |
| Jul-12 2025 | $0.00001801 | $0.00001801 | $0.00001862 | $0.00001862 | - | - |
| Jul-11 2025 | $0.00001862 | $0.00001777 | $0.00001862 | $0.00001777 | - | - |
| Jul-10 2025 | $0.00001777 | $0.0000166 | $0.00001777 | $0.0000166 | - | - |
| Jul-09 2025 | $0.0000166 | $0.0000166 | $0.00001667 | $0.00001667 | - | - |
| Jul-08 2025 | $0.00001651 | $0.00001651 | $0.00001715 | $0.00001715 | - | - |
| Jul-07 2025 | $0.00001715 | $0.00001715 | $0.00001715 | $0.00001715 | - | - |
| Jul-06 2025 | $0.00001715 | $0.00001715 | $0.00001734 | $0.00001734 | - | - |
| Jul-05 2025 | $0.00001734 | $0.00001723 | $0.00001734 | $0.00001723 | - | - |
| Jul-04 2025 | $0.00001723 | $0.00001723 | $0.00001832 | $0.00001832 | - | - |
| Jul-03 2025 | $0.00001832 | $0.00001727 | $0.00001832 | $0.00001727 | - | - |
| Jul-02 2025 | $0.00001727 | $0.00001727 | $0.00001731 | $0.00001731 | - | - |
| Jul-01 2025 | $0.00001731 | $0.00001731 | $0.00001876 | $0.00001876 | $56 | - |
| Jun-30 2025 | $0.00001876 | $0.0000181 | $0.00001876 | $0.00001828 | - | - |