Cap Mercato $4.50T
0.69%
Volume 24o $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di Degen Danny (DANNY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002407 | $0.00002407 | $0.0000244 | $0.0000244 | - | - |
| Oct-03 2025 | $0.0000244 | $0.00002428 | $0.0000244 | $0.00002428 | - | - |
| Oct-02 2025 | $0.00002428 | $0.00002303 | $0.00002428 | $0.00002303 | - | - |
| Oct-01 2025 | $0.00002303 | $0.00002198 | $0.00002303 | $0.00002198 | - | - |
| Sep-30 2025 | $0.00002198 | $0.00002198 | $0.00002224 | $0.00002198 | $1 | - |
| Sep-29 2025 | $0.00002198 | $0.00002109 | $0.00002198 | $0.00002109 | - | - |
| Sep-28 2025 | $0.00002109 | $0.00002109 | $0.00002135 | $0.00002135 | - | - |
| Sep-27 2025 | $0.00002156 | $0.00002088 | $0.00002159 | $0.00002088 | - | - |
| Sep-26 2025 | $0.00002088 | $0.00002088 | $0.00002187 | $0.00002187 | - | - |
| Sep-25 2025 | $0.00002187 | $0.00002187 | $0.00002262 | $0.00002262 | - | - |
| Sep-24 2025 | $0.00002262 | $0.00002239 | $0.00002344 | $0.00002344 | $1 | - |
| Sep-23 2025 | $0.00002344 | $0.00002344 | $0.00002364 | $0.00002364 | - | - |
| Sep-22 2025 | $0.00002364 | $0.00002364 | $0.00002532 | $0.00002532 | - | - |
| Sep-21 2025 | $0.00002532 | $0.00002532 | $0.00002642 | $0.00002642 | - | - |
| Sep-20 2025 | $0.00002642 | $0.00002642 | $0.00002642 | $0.00002642 | - | - |