Cap Mercato $4.21T
1.83%
Volume 24o $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Degen Danny (DANNY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002204 | $0.00002204 | $0.00002204 | $0.00002204 | - | - |
| Sep-08 2025 | $0.00002204 | $0.00002204 | $0.00002204 | $0.00002204 | - | - |
| Sep-07 2025 | $0.00002192 | $0.00002152 | $0.00002192 | $0.00002152 | - | - |
| Sep-06 2025 | $0.00002152 | $0.00002152 | $0.00002276 | $0.00002276 | - | - |
| Sep-05 2025 | $0.00002276 | $0.00002276 | $0.00002276 | $0.00002276 | - | - |
| Sep-04 2025 | $0.00002276 | $0.00002263 | $0.00002354 | $0.00002354 | - | - |
| Sep-03 2025 | $0.00002354 | $0.00002306 | $0.00002354 | $0.00002306 | - | - |
| Sep-02 2025 | $0.00002306 | $0.00002306 | $0.00002306 | $0.00002306 | - | - |
| Sep-01 2025 | $0.00002306 | $0.00002306 | $0.00002306 | $0.00002306 | - | - |
| Aug-31 2025 | $0.00002306 | $0.00002306 | $0.00002437 | $0.00002437 | - | - |
| Aug-30 2025 | $0.00002437 | $0.00002437 | $0.00002437 | $0.00002437 | - | - |
| Aug-29 2025 | $0.00002437 | $0.00002437 | $0.00002437 | $0.00002437 | - | - |
| Aug-28 2025 | $0.00002319 | $0.00002319 | $0.00002319 | $0.00002319 | - | - |
| Aug-27 2025 | $0.00002319 | $0.00002201 | $0.00002319 | $0.00002201 | $1 | - |
| Aug-26 2025 | $0.00002201 | $0.00002201 | $0.00002382 | $0.00002382 | - | - |