Cap Mercato $3.20T
1%
Volume 24o $177.70B
-28.51%
BTC % 55.09%
0.27%
ETH % 11.19%
0.26%
Monete
33.888
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Degen Danny (DANNY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00001113 | $0.00001109 | $0.00001113 | $0.00001109 | - | - |
| Dec-29 2025 | $0.00001109 | $0.00001106 | $0.00001109 | $0.00001106 | - | - |
| Dec-28 2025 | $0.00001106 | $0.00001106 | $0.00001106 | $0.00001106 | - | - |
| Dec-27 2025 | $0.00001106 | $0.00001102 | $0.00001108 | $0.00001108 | - | - |
| Dec-26 2025 | $0.00001108 | $0.00001101 | $0.00001131 | $0.00001101 | - | - |
| Dec-25 2025 | $0.00001126 | $0.00001126 | $0.00001185 | $0.00001171 | $225 | - |
| Dec-24 2025 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | - |
| Dec-23 2025 | $0.00001169 | $0.00001169 | $0.00001207 | $0.00001207 | - | - |
| Dec-22 2025 | $0.00001207 | $0.00001189 | $0.00001221 | $0.00001189 | - | - |
| Dec-21 2025 | $0.00001189 | $0.00001185 | $0.00001189 | $0.00001185 | - | - |
| Dec-20 2025 | $0.00001185 | $0.00001185 | $0.00001196 | $0.00001196 | - | - |
| Dec-19 2025 | $0.00001208 | $0.00001208 | $0.00001208 | $0.00001208 | - | - |
| Dec-18 2025 | $0.00001208 | $0.00001208 | $0.00001208 | $0.00001208 | - | - |
| Dec-17 2025 | $0.00001208 | $0.00001201 | $0.00001235 | $0.00001201 | - | - |
| Dec-16 2025 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |