Cap Mercato $4.14T
1.2%
Volume 24o $336.21B
-10.25%
BTC % 54.71%
-0.8%
ETH % 12.58%
2.06%
Monete
32.836
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Degen Danny (DANNY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000216 | $0.0000216 | $0.00002167 | $0.00002167 | - | - |
| Aug-19 2025 | $0.00002167 | $0.00002167 | $0.00002345 | $0.00002345 | - | - |
| Aug-18 2025 | $0.00002345 | $0.00002345 | $0.00002345 | $0.00002345 | - | - |
| Aug-17 2025 | $0.00002345 | $0.00002345 | $0.00002389 | $0.00002389 | - | - |
| Aug-16 2025 | $0.00002389 | $0.00002389 | $0.00002389 | $0.00002389 | - | - |
| Aug-15 2025 | $0.00002389 | $0.00002389 | $0.00002462 | $0.00002462 | - | - |
| Aug-14 2025 | $0.00002462 | $0.00002441 | $0.00002462 | $0.00002441 | - | - |
| Aug-13 2025 | $0.00002441 | $0.00002135 | $0.00002441 | $0.00002135 | - | - |
| Aug-12 2025 | $0.00002135 | $0.00002135 | $0.00002212 | $0.00002212 | - | - |
| Aug-11 2025 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | - |
| Aug-10 2025 | $0.00002212 | $0.0000203 | $0.00002212 | $0.0000203 | - | - |
| Aug-09 2025 | $0.0000203 | $0.0000203 | $0.0000203 | $0.0000203 | - | - |
| Aug-08 2025 | $0.0000203 | $0.0000203 | $0.0000203 | $0.0000203 | - | - |
| Aug-07 2025 | $0.0000203 | $0.00002014 | $0.0000203 | $0.00002014 | - | - |
| Aug-06 2025 | $0.00002014 | $0.00001912 | $0.00002017 | $0.00001912 | - | - |