Cap Mercato $2.53T
-1.5%
Volume 24o $213.30B
-0.87%
BTC % 54.59%
-0.11%
ETH % 9.63%
-2.28%
Monete
34.214
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Degen Danny (DANNY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000071564 | $0.0000071564 | $0.000007352 | $0.000007352 | - | - |
| Feb-08 2026 | $0.000007352 | $0.0000072062 | $0.0000074267 | $0.0000072062 | - | - |
| Feb-07 2026 | $0.0000072062 | $0.0000072062 | $0.0000072062 | $0.0000072062 | - | - |
| Feb-06 2026 | $0.0000072062 | $0.0000070287 | $0.0000082677 | $0.0000082677 | - | - |
| Feb-05 2026 | $0.0000082677 | $0.0000082677 | $0.0000082677 | $0.0000082677 | - | - |
| Feb-04 2026 | $0.0000082677 | $0.0000082224 | $0.0000082677 | $0.0000082224 | - | - |
| Feb-03 2026 | $0.0000087191 | $0.0000087191 | $0.0000087831 | $0.0000087831 | - | - |
| Feb-02 2026 | $0.0000087831 | $0.0000087831 | $0.0000087831 | $0.0000087831 | - | - |
| Feb-01 2026 | $0.0000087831 | $0.0000087831 | $0.0000091438 | $0.0000091438 | - | - |
| Jan-31 2026 | $0.0000091438 | $0.0000091438 | $0.00001072 | $0.00001072 | - | - |
| Jan-30 2026 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
| Jan-29 2026 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
| Jan-28 2026 | $0.00001072 | $0.00001057 | $0.00001079 | $0.00001057 | - | - |
| Jan-27 2026 | $0.00001057 | $0.00001057 | $0.00001057 | $0.00001057 | - | - |
| Jan-26 2026 | $0.00001054 | $0.00001054 | $0.00001086 | $0.00001086 | - | - |