Cap Mercato $4.07T
-1.55%
Volume 24o $347.97B
1.83%
BTC % 55.38%
0.48%
ETH % 11.89%
-1.34%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DegeCoin (DEGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00038736 | $0.00035703 | $0.00041314 | $0.00039165 | $8,657 | - |
| Oct-26 2025 | $0.000386 | $0.00031314 | $0.00038628 | $0.00032951 | $5,224 | - |
| Oct-25 2025 | $0.00031748 | $0.000317 | $0.00036172 | $0.00033331 | $10,473 | - |
| Oct-24 2025 | $0.00033921 | $0.00031456 | $0.00033929 | $0.00031901 | $5,551 | - |
| Oct-23 2025 | $0.00031312 | $0.0002952 | $0.00033377 | $0.00029763 | $7,135 | - |
| Oct-22 2025 | $0.00030237 | $0.00030237 | $0.00034793 | $0.00031108 | $11,316 | - |
| Oct-21 2025 | $0.00032814 | $0.00030379 | $0.00038472 | $0.00031072 | $5,567 | - |
| Oct-20 2025 | $0.00031271 | $0.00031101 | $0.00033203 | $0.00031133 | $3,599 | - |
| Oct-19 2025 | $0.00032849 | $0.00032034 | $0.00035262 | $0.00032442 | $2,110 | - |
| Oct-18 2025 | $0.00033451 | $0.00031012 | $0.00034464 | $0.00032648 | $3,103 | - |
| Oct-17 2025 | $0.00032547 | $0.00032505 | $0.00037231 | $0.00034423 | $11,359 | - |
| Oct-16 2025 | $0.00035405 | $0.00035405 | $0.00042283 | $0.00042283 | $6,360 | - |
| Oct-15 2025 | $0.00041931 | $0.00040414 | $0.00045749 | $0.00043035 | $5,338 | - |
| Oct-14 2025 | $0.00042482 | $0.00042174 | $0.00047466 | $0.00047291 | $3,348 | - |
| Oct-13 2025 | $0.00047034 | $0.00039365 | $0.00047075 | $0.00040864 | $6,818 | - |