Cap Mercato $2.46T
-0.76%
Volume 24o $193.97B
-5.32%
BTC % 53.77%
-0.35%
ETH % 9.56%
0.2%
Monete
34.290
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DegeCoin (DEGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00007276 | $0.00005064 | $0.0000784 | $0.00005603 | $3,162 | - |
| Feb-27 2026 | $0.00005995 | $0.00005597 | $0.00006084 | $0.00005814 | $256 | - |
| Feb-26 2026 | $0.00005848 | $0.00005745 | $0.00006606 | $0.00006396 | $455 | - |
| Feb-25 2026 | $0.00006393 | $0.00005008 | $0.00006393 | $0.00005008 | $425 | - |
| Feb-24 2026 | $0.00005015 | $0.00004887 | $0.00005282 | $0.00004961 | $114 | - |
| Feb-23 2026 | $0.00005391 | $0.00004904 | $0.00005727 | $0.00005727 | $319 | - |
| Feb-22 2026 | $0.0000573 | $0.00005283 | $0.00005844 | $0.00005844 | $262 | - |
| Feb-21 2026 | $0.00005841 | $0.00005316 | $0.00006302 | $0.00006302 | - | - |
| Feb-20 2026 | $0.00006838 | $0.00005833 | $0.00006838 | $0.00005864 | $153 | - |
| Feb-19 2026 | $0.00005886 | $0.00005497 | $0.0000631 | $0.00005604 | $602 | - |
| Feb-18 2026 | $0.00005604 | $0.00005603 | $0.00006257 | $0.00005806 | - | - |
| Feb-17 2026 | $0.00005806 | $0.00005806 | $0.00006645 | $0.00006376 | $888 | - |
| Feb-16 2026 | $0.00006352 | $0.00006218 | $0.0000748 | $0.0000748 | - | - |
| Feb-15 2026 | $0.00007592 | $0.00007473 | $0.00008855 | $0.00007733 | $286 | - |
| Feb-14 2026 | $0.00007719 | $0.00006441 | $0.00008708 | $0.00006441 | $3,405 | - |