Cap Mercato $2.40T
0.94%
Volume 24o $123.58B
-19.32%
BTC % 52.28%
-0.3%
ETH % 13.75%
-0.14%
Monete
28.572
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-09 2023 | $0.00034926 | $0.00034926 | $0.00034926 | $0.00034926 | - | - |
Sep-08 2023 | $0.00034926 | $0.00034926 | $0.00034926 | $0.00034926 | - | - |
Sep-07 2023 | $0.00034926 | $0.00034926 | $0.00034926 | $0.00034926 | - | - |
Sep-06 2023 | $0.00034926 | $0.00034926 | $0.00034926 | $0.00034926 | - | - |
Sep-05 2023 | $0.00034926 | $0.00034926 | $0.00034926 | $0.00034926 | - | - |
Sep-04 2023 | $0.00034926 | $0.00034926 | $0.00034926 | $0.00034926 | - | - |
Sep-03 2023 | $0.00034926 | $0.00034862 | $0.00035128 | $0.00034925 | - | - |
Sep-02 2023 | $0.0003482 | $0.00034496 | $0.00035331 | $0.00035331 | $0 | - |
Sep-01 2023 | $0.00035331 | $0.00035331 | $0.00035331 | $0.00035331 | - | - |
Aug-31 2023 | $0.00035331 | $0.00035331 | $0.00035331 | $0.00035331 | - | - |
Aug-30 2023 | $0.00035331 | $0.00035331 | $0.00035331 | $0.00035331 | - | - |
Aug-29 2023 | $0.00035331 | $0.00035331 | $0.00035331 | $0.00035331 | - | - |
Aug-28 2023 | $0.00035331 | $0.0003514 | $0.00035882 | $0.00035882 | - | - |
Aug-27 2023 | $0.00035886 | $0.00035567 | $0.0003611 | $0.00035567 | $0 | - |
Aug-26 2023 | $0.00035531 | $0.00035268 | $0.00035531 | $0.0003528 | $0 | - |