Cap Mercato $2.96T
2.48%
Volume 24o $471.32B
44.4%
BTC % 54.47%
0.86%
ETH % 12.86%
-3.03%
Monete
29.461
+11
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di DefitankLand (DFTL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-09 2023 | $0.0000003062 | $0.0000003062 | $0.0000003062 | $0.0000003062 | - | - |
| May-08 2023 | $0.0000003062 | $0.0000003062 | $0.0000003062 | $0.0000003062 | - | - |
| May-07 2023 | $0.0000003062 | $0.0000003062 | $0.0000003062 | $0.0000003062 | - | - |
| May-06 2023 | $0.0000003062 | $0.0000003062 | $0.0000003062 | $0.0000003062 | - | - |
| May-05 2023 | $0.0000003062 | $0.0000003062 | $0.0000003062 | $0.0000003062 | - | - |
| May-04 2023 | $0.0000003062 | $0.0000003062 | $0.0000003062 | $0.0000003062 | - | - |
| May-03 2023 | $0.0000003062 | $0.0000003056 | $0.0000003079 | $0.0000003076 | - | - |
| May-02 2023 | $0.0000003078 | $0.0000003051 | $0.0000003401 | $0.0000003387 | $3 | - |
| May-01 2023 | $0.0000003387 | $0.0000003348 | $0.0000004572 | $0.0000004553 | $19 | - |
| Apr-30 2023 | $0.0000004557 | $0.0000003616 | $0.0000004681 | $0.0000003616 | $0 | - |
| Apr-29 2023 | $0.0000003616 | $0.0000003616 | $0.0000003616 | $0.0000003616 | - | - |
| Apr-28 2023 | $0.0000003616 | $0.0000003616 | $0.0000003616 | $0.0000003616 | - | - |
| Apr-27 2023 | $0.0000003616 | $0.0000003616 | $0.0000003616 | $0.0000003616 | - | - |
| Apr-26 2023 | $0.0000003616 | $0.0000003516 | $0.0000003626 | $0.0000003528 | - | - |
| Apr-25 2023 | $0.0000003527 | $0.0000001408 | $0.0000003532 | $0.0000001408 | $52 | - |