Cap Mercato $2.25T
0.54%
Volume 24o $137.07B
12.23%
BTC % 52.18%
-0.15%
ETH % 13.85%
-1.58%
Monete
28.522
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Defispot (SPOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00332209 | $0.00331635 | $0.00337529 | $0.00337529 | $1,275 | - |
| Aug-18 2024 | $0.00337453 | $0.00337453 | $0.00358164 | $0.00352967 | $4,837 | - |
| Aug-17 2024 | $0.00352959 | $0.00352007 | $0.00364512 | $0.0036418 | $7,896 | - |
| Aug-16 2024 | $0.00364215 | $0.00363999 | $0.00367479 | $0.00365136 | $2,274 | - |
| Aug-15 2024 | $0.0036516 | $0.00362692 | $0.00368106 | $0.00368054 | $3,913 | - |
| Aug-14 2024 | $0.00368525 | $0.00368525 | $0.00372248 | $0.00371966 | $3,276 | - |
| Aug-13 2024 | $0.0037184 | $0.00368907 | $0.00375502 | $0.00375502 | $3,569 | - |
| Aug-12 2024 | $0.00373635 | $0.00367708 | $0.00380102 | $0.0037187 | $9,042 | - |
| Aug-11 2024 | $0.00372292 | $0.00372292 | $0.00392063 | $0.00387292 | $2,330 | - |
| Aug-10 2024 | $0.00387398 | $0.00384845 | $0.00409149 | $0.00407035 | $22,257 | - |
| Aug-09 2024 | $0.00407454 | $0.00407454 | $0.00425886 | $0.00425886 | $8,481 | - |
| Aug-08 2024 | $0.00428285 | $0.00412126 | $0.00428285 | $0.00415056 | $14,927 | - |
| Aug-07 2024 | $0.00414832 | $0.00414132 | $0.00430894 | $0.0043027 | $7,462 | - |
| Aug-06 2024 | $0.00431671 | $0.00431586 | $0.00451534 | $0.00449355 | $11,767 | - |
| Aug-05 2024 | $0.00451642 | $0.00436686 | $0.00496561 | $0.00477208 | $91,238 | - |