Cap Mercato $2.57T
-0.65%
Volume 24o $234.87B
27.38%
BTC % 54.46%
-0.29%
ETH % 9.86%
0.71%
Monete
34.204
+2
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Defispot (SPOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00015487 | $0.00015487 | $0.00015487 | $0.00015487 | - | - |
| Sep-28 2025 | $0.00015487 | $0.00015487 | $0.00015487 | $0.00015487 | - | - |
| Sep-27 2025 | $0.00015487 | $0.00015487 | $0.00015487 | $0.00015487 | - | - |
| Sep-26 2025 | $0.00015487 | $0.00015487 | $0.00015487 | $0.00015487 | - | - |
| Sep-25 2025 | $0.00015487 | $0.00015487 | $0.00015487 | $0.00015487 | - | - |
| Sep-24 2025 | $0.00015487 | $0.00015487 | $0.00015487 | $0.00015487 | - | - |
| Sep-23 2025 | $0.00015487 | $0.00015487 | $0.00015487 | $0.00015487 | - | - |
| Sep-22 2025 | $0.00015487 | $0.00015487 | $0.00017017 | $0.00017017 | - | - |
| Sep-21 2025 | $0.00017017 | $0.00017017 | $0.00017017 | $0.00017017 | - | - |
| Sep-20 2025 | $0.00017017 | $0.00017017 | $0.00017017 | $0.00017017 | - | - |
| Sep-19 2025 | $0.00017017 | $0.00017017 | $0.00017017 | $0.00017017 | - | - |
| Sep-18 2025 | $0.00017017 | $0.00016504 | $0.00017017 | $0.00016504 | - | - |
| Sep-17 2025 | $0.00016504 | $0.00016504 | $0.00016975 | $0.00016878 | - | - |
| Sep-16 2025 | $0.00016878 | $0.00016878 | $0.00017529 | $0.00017529 | - | - |
| Sep-15 2025 | $0.00017529 | $0.00017529 | $0.00017545 | $0.00017545 | - | - |