Cap Mercato $3.35T
0.37%
Volume 24o $326.42B
-47.38%
BTC % 54.42%
0%
ETH % 11.12%
0.71%
Monete
33.681
+4
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Defispot (SPOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00015487 | $0.00015487 | $0.00015487 | $0.00015487 | - | - |
| Sep-28 2025 | $0.00015487 | $0.00015487 | $0.00015487 | $0.00015487 | - | - |
| Sep-27 2025 | $0.00015487 | $0.00015487 | $0.00015487 | $0.00015487 | - | - |
| Sep-26 2025 | $0.00015487 | $0.00015487 | $0.00015487 | $0.00015487 | - | - |
| Sep-25 2025 | $0.00015487 | $0.00015487 | $0.00015487 | $0.00015487 | - | - |
| Sep-24 2025 | $0.00015487 | $0.00015487 | $0.00015487 | $0.00015487 | - | - |
| Sep-23 2025 | $0.00015487 | $0.00015487 | $0.00015487 | $0.00015487 | - | - |
| Sep-22 2025 | $0.00015487 | $0.00015487 | $0.00017017 | $0.00017017 | - | - |
| Sep-21 2025 | $0.00017017 | $0.00017017 | $0.00017017 | $0.00017017 | - | - |
| Sep-20 2025 | $0.00017017 | $0.00017017 | $0.00017017 | $0.00017017 | - | - |
| Sep-19 2025 | $0.00017017 | $0.00017017 | $0.00017017 | $0.00017017 | - | - |
| Sep-18 2025 | $0.00017017 | $0.00016504 | $0.00017017 | $0.00016504 | - | - |
| Sep-17 2025 | $0.00016504 | $0.00016504 | $0.00016975 | $0.00016878 | - | - |
| Sep-16 2025 | $0.00016878 | $0.00016878 | $0.00017529 | $0.00017529 | - | - |
| Sep-15 2025 | $0.00017529 | $0.00017529 | $0.00017545 | $0.00017545 | - | - |