Cap Mercato $2.17T
0.05%
Volume 24o $120.70B
-19.95%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
Monete
28.740
+9
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Defispot (SPOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00268619 | $0.00268619 | $0.00274346 | $0.00271944 | $1,670 | - |
| Sep-11 2024 | $0.00271921 | $0.0027189 | $0.00279304 | $0.00279279 | $1,945 | - |
| Sep-10 2024 | $0.00279294 | $0.00276689 | $0.00280288 | $0.00277911 | $997 | - |
| Sep-09 2024 | $0.00277878 | $0.00273857 | $0.00277906 | $0.00273857 | $506 | - |
| Sep-08 2024 | $0.00273851 | $0.0027364 | $0.00277547 | $0.00275547 | $314 | - |
| Sep-07 2024 | $0.00275543 | $0.00275301 | $0.00276431 | $0.00276291 | $589 | - |
| Sep-06 2024 | $0.00276293 | $0.00275366 | $0.0028955 | $0.00285472 | $5,651 | - |
| Sep-05 2024 | $0.00285495 | $0.00276615 | $0.00288657 | $0.00288657 | $7,896 | - |
| Sep-04 2024 | $0.0028864 | $0.00277734 | $0.00288716 | $0.00287622 | $7,421 | - |
| Sep-03 2024 | $0.0028761 | $0.002872 | $0.00293748 | $0.00293748 | $1,898 | - |
| Sep-02 2024 | $0.00293745 | $0.00288649 | $0.00297824 | $0.00288666 | $1,034 | - |
| Sep-01 2024 | $0.00288192 | $0.00283307 | $0.00291496 | $0.00283509 | $999 | - |
| Aug-31 2024 | $0.00283535 | $0.00283535 | $0.0030006 | $0.00299275 | $1,169 | - |
| Aug-30 2024 | $0.00299187 | $0.00299176 | $0.00306439 | $0.00303881 | $3,117 | - |
| Aug-29 2024 | $0.00303427 | $0.00302919 | $0.00311892 | $0.00311892 | $1,742 | - |