Cap Mercato $4.06T
-1.78%
Volume 24o $343.38B
5.02%
BTC % 55.32%
0.28%
ETH % 11.92%
-1.25%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DefiSportsCoin (DSC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-18 2022 | $0.00004271 | $0.00004271 | $0.00004271 | $0.00004271 | - | - |
| Jun-17 2022 | $0.00004271 | $0.00004271 | $0.00004271 | $0.00004271 | - | - |
| Jun-16 2022 | $0.00004271 | $0.00004271 | $0.00004271 | $0.00004271 | - | - |
| Jun-15 2022 | $0.00004271 | $0.00004271 | $0.00004271 | $0.00004271 | - | - |
| Jun-14 2022 | $0.00004271 | $0.00004271 | $0.00004271 | $0.00004271 | - | - |
| Jun-13 2022 | $0.00004271 | $0.00004271 | $0.00004271 | $0.00004271 | - | - |
| Jun-12 2022 | $0.00004271 | $0.00004215 | $0.00004557 | $0.00004508 | - | - |
| Jun-11 2022 | $0.00004508 | $0.00004457 | $0.00004903 | $0.00004824 | $446 | - |
| Jun-10 2022 | $0.00004824 | $0.00004802 | $0.00005036 | $0.00004915 | $694 | - |
| Jun-09 2022 | $0.00004915 | $0.00004855 | $0.00004968 | $0.00004855 | $238 | - |
| Jun-08 2022 | $0.00004855 | $0.00004855 | $0.00004855 | $0.00004855 | - | - |
| Jun-07 2022 | $0.00004855 | $0.00004682 | $0.00005126 | $0.00005126 | - | - |
| Jun-06 2022 | $0.00005126 | $0.00005126 | $0.00005239 | $0.00005134 | - | - |
| Jun-05 2022 | $0.00005134 | $0.00005061 | $0.00005184 | $0.00005153 | $132 | - |
| Jun-04 2022 | $0.00005153 | $0.00005046 | $0.00005179 | $0.00005098 | $218 | - |