Cap Mercato $4.07T
-1.94%
Volume 24o $344.76B
-0.54%
BTC % 55.47%
0.57%
ETH % 11.85%
-1.94%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Definitex (DFX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.198165 | $0.198165 | $0.198165 | $0.198165 | - | - |
| Aug-15 2022 | $0.198165 | $0.198165 | $0.198165 | $0.198165 | - | - |
| Aug-14 2022 | $0.198165 | $0.198165 | $0.198165 | $0.198165 | - | - |
| Aug-13 2022 | $0.198165 | $0.198165 | $0.198165 | $0.198165 | - | - |
| Aug-12 2022 | $0.198165 | $0.198165 | $0.198165 | $0.198165 | - | - |
| Aug-11 2022 | $0.198165 | $0.198165 | $0.198165 | $0.198165 | - | - |
| Aug-10 2022 | $0.198165 | $0.196986 | $0.201376 | $0.201362 | - | - |
| Aug-09 2022 | $0.201365 | $0.198326 | $0.211095 | $0.209758 | - | - |
| Aug-08 2022 | $0.209754 | $0.200624 | $0.213692 | $0.200624 | - | - |
| Aug-07 2022 | $0.200624 | $0.19784 | $0.20373 | $0.200398 | - | - |
| Aug-06 2022 | $0.200404 | $0.200241 | $0.205989 | $0.204525 | - | - |
| Aug-05 2022 | $0.204525 | $0.19001 | $0.204525 | $0.190016 | - | - |
| Aug-04 2022 | $0.190017 | $0.187675 | $0.195922 | $0.191218 | - | - |
| Aug-03 2022 | $0.191217 | $0.188517 | $0.198165 | $0.193665 | - | - |
| Aug-02 2022 | $0.193665 | $0.185319 | $0.197613 | $0.193042 | - | - |