時価総額 $2.28T
-3.2%
ボリューム24h $210.40B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
硬貨
26.918
+13
取引所
885
最後の更新
40 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.198165 | $0.198165 | $0.198165 | $0.198165 | - | - |
| Aug-15 2022 | $0.198165 | $0.198165 | $0.198165 | $0.198165 | - | - |
| Aug-14 2022 | $0.198165 | $0.198165 | $0.198165 | $0.198165 | - | - |
| Aug-13 2022 | $0.198165 | $0.198165 | $0.198165 | $0.198165 | - | - |
| Aug-12 2022 | $0.198165 | $0.198165 | $0.198165 | $0.198165 | - | - |
| Aug-11 2022 | $0.198165 | $0.198165 | $0.198165 | $0.198165 | - | - |
| Aug-10 2022 | $0.198165 | $0.196986 | $0.201376 | $0.201362 | - | - |
| Aug-09 2022 | $0.201365 | $0.198326 | $0.211095 | $0.209758 | - | - |
| Aug-08 2022 | $0.209754 | $0.200624 | $0.213692 | $0.200624 | - | - |
| Aug-07 2022 | $0.200624 | $0.19784 | $0.20373 | $0.200398 | - | - |
| Aug-06 2022 | $0.200404 | $0.200241 | $0.205989 | $0.204525 | - | - |
| Aug-05 2022 | $0.204525 | $0.19001 | $0.204525 | $0.190016 | - | - |
| Aug-04 2022 | $0.190017 | $0.187675 | $0.195922 | $0.191218 | - | - |
| Aug-03 2022 | $0.191217 | $0.188517 | $0.198165 | $0.193665 | - | - |
| Aug-02 2022 | $0.193665 | $0.185319 | $0.197613 | $0.193042 | - | - |