Cap Mercato $4.03T
-2.2%
Volume 24o $407.05B
-30.33%
BTC % 55.03%
0.78%
ETH % 11.91%
-1.34%
Monete
33.429
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Rocket Race (RR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-17 2022 | $0.00833715 | $0.00833715 | $0.00833715 | $0.00833715 | - | - |
| Nov-16 2022 | $0.00833715 | $0.00833715 | $0.00833715 | $0.00833715 | - | - |
| Nov-15 2022 | $0.00833715 | $0.00833715 | $0.00833715 | $0.00833715 | - | - |
| Nov-14 2022 | $0.00833715 | $0.00833715 | $0.00833715 | $0.00833715 | - | - |
| Nov-13 2022 | $0.00833715 | $0.00833715 | $0.00833715 | $0.00833715 | - | - |
| Nov-12 2022 | $0.00833715 | $0.00833715 | $0.00833715 | $0.00833715 | - | - |
| Nov-11 2022 | $0.00833715 | $0.00833118 | $0.00833715 | $0.00833118 | - | - |
| Nov-10 2022 | $0.00833735 | $0.00831309 | $0.00840797 | $0.00833052 | - | - |
| Nov-09 2022 | $0.00832587 | $0.00830978 | $0.00834797 | $0.00833654 | $5 | - |
| Nov-08 2022 | $0.00833654 | $0.00831883 | $0.00836148 | $0.00833075 | - | - |
| Nov-07 2022 | $0.00833075 | $0.00832018 | $0.00843676 | $0.00843676 | $31 | - |
| Nov-06 2022 | $0.00843676 | $0.00843676 | $0.00843676 | $0.00843676 | - | - |
| Nov-05 2022 | $0.00843676 | $0.00843676 | $0.00845008 | $0.00845008 | - | - |
| Nov-04 2022 | $0.00844321 | $0.00839397 | $0.00849127 | $0.00844217 | - | - |
| Nov-03 2022 | $0.00845027 | $0.00841513 | $0.00848688 | $0.00846314 | $7 | - |