Cap Mercado $2.46T
4.57%
Volumen 24h $145.74B
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-17 2022 | $0.00833715 | $0.00833715 | $0.00833715 | $0.00833715 | - | - |
Nov-16 2022 | $0.00833715 | $0.00833715 | $0.00833715 | $0.00833715 | - | - |
Nov-15 2022 | $0.00833715 | $0.00833715 | $0.00833715 | $0.00833715 | - | - |
Nov-14 2022 | $0.00833715 | $0.00833715 | $0.00833715 | $0.00833715 | - | - |
Nov-13 2022 | $0.00833715 | $0.00833715 | $0.00833715 | $0.00833715 | - | - |
Nov-12 2022 | $0.00833715 | $0.00833715 | $0.00833715 | $0.00833715 | - | - |
Nov-11 2022 | $0.00833715 | $0.00833118 | $0.00833715 | $0.00833118 | - | - |
Nov-10 2022 | $0.00833735 | $0.00831309 | $0.00840797 | $0.00833052 | - | - |
Nov-09 2022 | $0.00832587 | $0.00830978 | $0.00834797 | $0.00833654 | $5 | - |
Nov-08 2022 | $0.00833654 | $0.00831883 | $0.00836148 | $0.00833075 | - | - |
Nov-07 2022 | $0.00833075 | $0.00832018 | $0.00843676 | $0.00843676 | $31 | - |
Nov-06 2022 | $0.00843676 | $0.00843676 | $0.00843676 | $0.00843676 | - | - |
Nov-05 2022 | $0.00843676 | $0.00843676 | $0.00845008 | $0.00845008 | - | - |
Nov-04 2022 | $0.00844321 | $0.00839397 | $0.00849127 | $0.00844217 | - | - |
Nov-03 2022 | $0.00845027 | $0.00841513 | $0.00848688 | $0.00846314 | $7 | - |