Cap Mercato $2.42T
-0.39%
Volume 24o $118.51B
-41.52%
BTC % 52.51%
-0.03%
ETH % 13.77%
-0.14%
Monete
28.572
+2
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.00073482 | $0.00073482 | $0.00073482 | $0.00073482 | - | - |
Aug-23 2023 | $0.00073482 | $0.00073482 | $0.00073482 | $0.00073482 | - | - |
Aug-22 2023 | $0.00073482 | $0.00073482 | $0.00073482 | $0.00073482 | - | - |
Aug-21 2023 | $0.00073482 | $0.00073482 | $0.00073482 | $0.00073482 | - | - |
Aug-20 2023 | $0.00073482 | $0.00073482 | $0.00073482 | $0.00073482 | - | - |
Aug-19 2023 | $0.00073482 | $0.00073482 | $0.00073482 | $0.00073482 | - | - |
Aug-18 2023 | $0.00073482 | $0.00073482 | $0.00073506 | $0.00073506 | - | - |
Aug-17 2023 | $0.00073498 | $0.00073394 | $0.00073547 | $0.00073421 | - | - |
Aug-16 2023 | $0.00073405 | $0.00073399 | $0.00073432 | $0.00073424 | - | - |
Aug-15 2023 | $0.00073435 | $0.00073397 | $0.00073435 | $0.00073429 | - | - |
Aug-14 2023 | $0.00073453 | $0.00073391 | $0.00073453 | $0.00073442 | - | - |
Aug-13 2023 | $0.00073444 | $0.00073442 | $0.00073472 | $0.00073462 | - | - |
Aug-12 2023 | $0.00073461 | $0.00073432 | $0.00073473 | $0.00073443 | - | - |
Aug-11 2023 | $0.00073441 | $0.00073394 | $0.00073441 | $0.00073434 | - | - |
Aug-10 2023 | $0.00073436 | $0.00073401 | $0.0007347 | $0.00073448 | - | - |