Cap Mercato $2.15T
3.68%
Volume 24o $136.81B
29.47%
BTC % 52.65%
0.72%
ETH % 13.25%
-0.6%
Monete
28.711
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.050773 | $0.050773 | $0.050773 | $0.050773 | - | - |
Oct-30 2022 | $0.050773 | $0.050773 | $0.050773 | $0.050773 | - | - |
Oct-29 2022 | $0.050773 | $0.050773 | $0.050773 | $0.050773 | - | - |
Oct-28 2022 | $0.050773 | $0.050773 | $0.050773 | $0.050773 | - | - |
Oct-27 2022 | $0.050773 | $0.050773 | $0.050773 | $0.050773 | - | - |
Oct-26 2022 | $0.050773 | $0.050773 | $0.050773 | $0.050773 | - | - |
Oct-25 2022 | $0.050773 | $0.050773 | $0.050773 | $0.050773 | - | - |
Oct-24 2022 | $0.050773 | $0.050773 | $0.050773 | $0.050773 | - | - |
Oct-23 2022 | $0.050773 | $0.050773 | $0.050773 | $0.050773 | - | - |
Oct-22 2022 | $0.050773 | $0.050773 | $0.050773 | $0.050773 | - | - |
Oct-21 2022 | $0.050773 | $0.050773 | $0.050785 | $0.050785 | - | - |
Oct-20 2022 | $0.050763 | $0.050743 | $0.050827 | $0.050764 | - | - |
Oct-19 2022 | $0.050767 | $0.050741 | $0.067154 | $0.067154 | $1 | - |
Oct-18 2022 | $0.067154 | $0.067154 | $0.067154 | $0.067154 | - | - |
Oct-17 2022 | $0.067154 | $0.067154 | $0.067154 | $0.067154 | - | - |